Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (OP: LMRXF )

0.3920 +0.0058 (+1.50%)
Streaming Delayed Price Updated: 3:09 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.3880 0.3940 0.3831 0.3920 117,286 +0.01(+1.50%)
Aug 29, 2024 0.4037 0.4042 0.3862 0.3862 22,428 -0.00(-0.97%)
Aug 28, 2024 0.4050 0.4095 0.3879 0.3900 26,100 -0.01(-3.42%)
Aug 27, 2024 0.4038 0.4038 0.4038 0.4038 2,200 -0.01(-2.04%)
Aug 26, 2024 0.4150 0.4270 0.4108 0.4122 37,400 -0.01(-2.46%)
Aug 23, 2024 0.4250 0.4250 0.4200 0.4226 4,900 +0.04(+11.27%)
Aug 22, 2024 0.4008 0.4008 0.3798 0.3798 4,303 -0.01(-3.28%)
Aug 21, 2024 0.3822 0.3948 0.3822 0.3927 5,102 +0.02(+4.72%)
Aug 19, 2024 0.3750 2,500 -0.03(-6.25%)
Aug 16, 2024 0.4000 0.4109 0.4000 0.4000 7,392 -0.01(-2.44%)
Aug 15, 2024 0.3917 0.4100 0.3917 0.4100 7,800 +0.01(+2.50%)
Aug 14, 2024 0.4074 0.4100 0.4000 0.4000 9,060 +0.02(+5.51%)
Aug 13, 2024 0.3751 0.3791 0.3751 0.3791 13,045 -0.01(-3.39%)
Aug 12, 2024 0.3828 0.3924 0.3712 0.3924 11,172 +0.02(+6.05%)
Aug 09, 2024 0.3685 0.3775 0.3625 0.3700 101,638 -0.01(-3.04%)
Aug 08, 2024 0.3799 0.3816 0.3704 0.3816 54,790 -0.00(-0.21%)
Aug 07, 2024 0.3824 0.3824 0.3824 0.3824 5,497 +0.01(+2.80%)
Aug 06, 2024 0.3629 0.4080 0.3629 0.3720 45,004 +0.02(+6.29%)
Aug 05, 2024 0.3639 0.4080 0.3445 0.3500 42,718 -0.06(-13.90%)
Aug 02, 2024 0.4000 0.4065 0.3981 0.4065 5,098 -0.02(-4.47%)
Aug 01, 2024 0.3914 0.4446 0.3914 0.4255 7,707 -0.03(-6.65%)
Jul 31, 2024 0.4558 0.4584 0.4558 0.4558 14,232 +0.01(+2.94%)
Jul 30, 2024 0.4428 0.4428 0.4428 0.4428 4,160 +0.02(+4.31%)
Jul 29, 2024 0.4380 0.4380 0.4245 0.4245 6,009 +0.00(+0.00%)
Jul 26, 2024 0.4100 0.4245 0.4100 0.4245 8,484 +0.01(+2.78%)
Jul 25, 2024 0.4130 0.4201 0.4130 0.4130 11,973 -0.01(-2.94%)
Jul 24, 2024 0.4267 0.4267 0.4255 0.4255 50,017 -0.01(-1.64%)
Jul 23, 2024 0.4425 0.4532 0.4326 0.4326 6,297 +0.01(+1.57%)
Jul 22, 2024 0.4415 0.4415 0.4259 0.4259 11,708 -0.02(-3.71%)
Jul 19, 2024 0.4497 0.4507 0.4423 0.4423 27,748 -0.03(-5.89%)
Jul 18, 2024 0.4900 0.4900 0.4647 0.4700 23,451 -0.02(-3.89%)
Jul 17, 2024 0.5100 0.5106 0.4880 0.4890 56,371 -0.05(-8.73%)
Jul 16, 2024 0.5289 0.5358 0.5289 0.5358 7,679 -0.00(-0.78%)
Jul 15, 2024 0.5786 0.5786 0.5353 0.5400 7,931 -0.03(-5.03%)
Jul 12, 2024 0.5621 0.5686 0.5621 0.5686 14,468 +0.01(+1.26%)
Jul 11, 2024 0.5670 0.5670 0.5480 0.5615 11,756 +0.00(+0.79%)
Jul 10, 2024 0.5490 0.5767 0.5100 0.5571 15,423 +0.05(+10.84%)
Jul 09, 2024 0.5164 0.5164 0.5000 0.5026 10,017 +0.01(+1.37%)
Jul 08, 2024 0.4958 0.4958 0.4958 0.4958 3,350 -0.01(-1.86%)
Jul 05, 2024 0.5200 0.5200 0.5029 0.5052 11,001 -0.01(-2.85%)
Jul 03, 2024 0.5200 0.5200 0.5200 0.5200 1,000 +0.02(+3.67%)
Jul 02, 2024 0.5010 0.5061 0.4947 0.5016 72,273 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.