Indicators

Laurentian Bank of Canada (OP: LRCDF )

19.61 +0.35 (+1.82%)

Streaming Delayed Price Updated: 9:36 AM EST, Feb 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	19.61	19.61	19.61	19.61	3,687	+0.35(+1.82%)
Feb 11, 2025				19.26	9,000	-0.12(-0.62%)
Feb 06, 2025				19.38	4,812	+0.64(+3.44%)
Feb 03, 2025				18.73	3,808	-1.16(-5.85%)
Jan 06, 2025				19.90	14,986	-0.07(-0.35%)
Dec 24, 2024				19.97	55	-0.01(-0.05%)
Dec 20, 2024				19.98	0	-0.07(-0.32%)
Dec 19, 2024	20.05	20.05	20.05	20.05	200	-0.36(-1.76%)
Dec 18, 2024	20.40	20.40	20.40	20.40	103	-0.07(-0.33%)
Dec 17, 2024	21.00	21.00	20.47	20.47	975	-1.03(-4.79%)
Dec 11, 2024				21.50	25	+0.26(+1.22%)
Dec 10, 2024	21.24	21.24	21.24	21.24	400	-0.17(-0.79%)
Dec 09, 2024	21.35	21.64	21.35	21.41	847	-0.21(-0.97%)
Dec 06, 2024	21.92	21.92	21.38	21.62	61,521	+0.73(+3.49%)
Dec 04, 2024				20.89	25,614	-0.12(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.