Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1162 +0.0062 (+5.64%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2015 0.2378 0.2378 0.2378 0 -0.00(-1.41%)
Jul 07, 2015 0.2412 0.2412 0.2412 0 +0.01(+5.05%)
Jun 23, 2015 0.2296 0.2296 0.2296 0 +0.01(+5.32%)
Jun 15, 2015 0.2180 0.2180 0.2180 0 +0.05(+27.49%)
Jun 03, 2015 0.1710 0.1710 0.1710 0 -0.04(-18.38%)
May 04, 2015 0.2095 0.2095 0.2095 0 +0.02(+8.72%)
Apr 30, 2015 0.1927 0.1927 0.1927 0 -0.01(-7.13%)
Apr 24, 2015 0.2075 0.2075 0.2075 0 +0.03(+16.18%)
Apr 23, 2015 0.1786 0.1786 0.1786 0.1786 2,000 -0.04(-16.89%)
Apr 17, 2015 0.2149 0.2149 0.2149 0 +0.03(+19.39%)
Apr 14, 2015 0.1800 0.1800 0.1800 0 -0.03(-13.63%)
Apr 13, 2015 0.1730 0.2084 0.1730 0.2084 10,794 +0.04(+21.37%)
Apr 09, 2015 0.1717 0.1717 0.1717 0 -0.02(-12.17%)
Mar 31, 2015 0.1955 0.1955 0.1955 0 -0.01(-6.90%)
Mar 19, 2015 0.2100 0.2100 0.2100 0 -0.01(-5.79%)
Mar 13, 2015 0.2229 0.2229 0.2229 0 +0.01(+2.72%)
Mar 06, 2015 0.2170 0.2170 0.2170 0 -0.02(-9.28%)
Mar 05, 2015 0.2392 0.2392 0.2392 0.2392 270 -0.01(-5.00%)
Mar 03, 2015 0.2518 0.2518 0.2518 0 +0.03(+13.42%)
Feb 24, 2015 0.2220 0.2220 0.2220 0 -0.00(-1.99%)
Feb 20, 2015 0.2265 0.2265 0.2265 0 -0.00(-0.31%)
Feb 19, 2015 0.2272 0.2272 0.2272 0.2272 2,000 +0.04(+18.33%)
Feb 09, 2015 0.1920 0.1920 0.1920 0 -0.01(-3.27%)
Feb 06, 2015 0.1985 0.1985 0.1985 0.1985 2,570 -0.00(-1.24%)
Feb 05, 2015 0.2010 0.2010 0.2010 0.2010 31,000 -0.02(-10.59%)
Feb 03, 2015 0.2248 0.2248 0.2248 0 +0.01(+3.12%)
Jan 30, 2015 0.2180 0.2180 0.2180 0 +0.01(+6.34%)
Jan 23, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jan 21, 2015 0.2000 0.2000 0.2000 0 +0.03(+19.76%)
Jan 02, 2015 0.1670 0.1670 0.1670 0 -0.01(-7.22%)
Dec 31, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.41%)
Dec 29, 2014 0.1903 0.1903 0.1903 1,500 +0.01(+2.86%)
Dec 24, 2014 0.1850 0.1850 0.1850 0 -0.01(-5.52%)
Dec 19, 2014 0.1958 0.1958 0.1958 0 -0.03(-12.94%)
Dec 18, 2014 0.2249 0.2249 0.2249 0.2249 7,500 +0.03(+14.10%)
Dec 12, 2014 0.1971 0.1971 0.1971 0 +0.01(+3.41%)
Dec 10, 2014 0.1906 0.1906 0.1906 0 -0.01(-4.70%)
Dec 08, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 03, 2014 0.2100 0.2100 0.2100 0 -0.00(-1.18%)
Dec 02, 2014 0.2100 0.2125 0.2100 0.2125 71,500 -0.00(-1.07%)
Nov 24, 2014 0.2148 0.2148 0.2148 0 -0.01(-4.49%)
Nov 21, 2014 0.2249 0.2249 0.2249 0.2249 4,000 +0.00(+0.31%)
Nov 17, 2014 0.2242 0.2242 0.2242 0 +0.02(+7.27%)
Nov 13, 2014 0.2090 0.2090 0.2090 0 -0.00(-0.29%)
Nov 12, 2014 0.2280 0.2280 0.2096 0.2096 30,225 -0.01(-4.73%)
Nov 11, 2014 0.2190 0.2200 0.2190 0.2200 11,500 -0.00(-0.90%)
Nov 04, 2014 0.2220 0.2220 0.2220 0 -0.02(-7.73%)
Oct 20, 2014 0.2406 0.2406 0.2406 0.2406 100 +0.01(+3.26%)
Oct 16, 2014 0.2330 0.2330 0.2330 0.2330 2,500 -0.04(-13.38%)
Oct 10, 2014 0.2690 0.2690 0.2690 0 +0.04(+17.98%)
Oct 03, 2014 0.2280 0.2280 0.2280 0 -0.01(-4.12%)
Oct 02, 2014 0.2390 0.2390 0.2361 0.2378 5,500 -0.03(-9.68%)
Sep 23, 2014 0.2633 0.2633 0.2633 0 +0.01(+4.90%)
Sep 17, 2014 0.2510 0.2510 0.2510 0 -0.01(-3.46%)
Sep 10, 2014 0.2600 0.2600 0.2600 0 -0.01(-4.06%)
Sep 03, 2014 0.2710 0.2710 0.2710 0 +0.01(+2.26%)
Sep 02, 2014 0.2656 0.2660 0.2650 0.2650 72,000 +0.01(+4.95%)
Aug 26, 2014 0.2525 0.2525 0.2525 0 -0.02(-8.08%)
Aug 22, 2014 0.2747 0.2747 0.2747 0 +0.01(+4.05%)
Aug 19, 2014 0.2640 0.2640 0.2640 0 -0.01(-5.04%)
Aug 14, 2014 0.2780 0.2780 0.2780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.