Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1030 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.6448 0.6448 0.6448 0 +0.02(+4.00%)
Jul 28, 2017 0.6200 0.6212 0.6200 0.6200 2,000 +0.02(+2.87%)
Jul 25, 2017 0.6027 0.6027 0.6027 0 +0.02(+4.24%)
Jul 20, 2017 0.5782 0.5782 0.5782 0 +0.02(+2.92%)
Jul 18, 2017 0.5618 0.5618 0.5618 0 -0.00(-0.76%)
Jul 14, 2017 0.5661 0.5661 0.5661 0 -0.03(-4.66%)
Jul 12, 2017 0.5938 0.5938 0.5938 0 -0.01(-0.85%)
Jul 10, 2017 0.5989 0.5989 0.5989 0 -0.01(-1.71%)
Jul 07, 2017 0.5910 0.6093 0.5910 0.6093 700 +0.05(+9.55%)
Jul 03, 2017 0.5562 0.5562 0.5562 0.5562 0 +0.00(+0.00%)
Jun 23, 2017 0.5562 0.5562 0.5562 0 +0.02(+3.06%)
Jun 16, 2017 0.5397 0.5397 0.5397 0 +0.03(+5.68%)
Jun 15, 2017 0.5400 0.5400 0.5107 0.5107 7,000 -0.04(-7.79%)
Jun 14, 2017 0.5539 0.5539 0.5539 0.5539 245 +0.01(+1.07%)
Jun 12, 2017 0.5480 0.5480 0.5480 0 +0.00(+0.11%)
Jun 09, 2017 0.5630 0.5630 0.5474 0.5474 23,500 -0.03(-4.60%)
Jun 07, 2017 0.5738 0.5738 0.5738 0 -0.05(-7.45%)
Jun 05, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 02, 2017 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
May 31, 2017 0.6200 0.6200 0.6200 0 -0.00(-0.08%)
May 30, 2017 0.6205 0.6205 0.6205 0.6205 540 +0.01(+1.72%)
May 26, 2017 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
May 25, 2017 0.6200 0.6200 0.6200 0.6200 2,000 +0.01(+1.64%)
May 23, 2017 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 22, 2017 0.5900 0.6000 0.5900 0.6000 4,800 +0.01(+1.69%)
May 17, 2017 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
May 16, 2017 0.5848 0.5848 0.5800 0.5800 10,000 -0.02(-3.17%)
May 15, 2017 0.5830 0.5990 0.5830 0.5990 2,000 +0.01(+1.44%)
May 12, 2017 0.5944 0.5944 0.5905 0.5905 2,126 -0.04(-6.36%)
May 11, 2017 0.6306 0.6306 0.6306 0.6306 1,000 -0.01(-1.93%)
May 09, 2017 0.6430 0.6430 0.6430 0 -0.05(-7.51%)
May 08, 2017 0.6862 0.6952 0.6862 0.6952 6,000 +0.03(+3.98%)
May 05, 2017 0.6508 0.6686 0.6250 0.6686 22,000 +0.06(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.