Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1162 +0.0062 (+5.64%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1386	0.1400	0.1354	0.1356	28,809	+0.01(+4.31%)
Feb 28, 2024	0.1296	0.1303	0.1296	0.1300	1,200	-0.00(-0.99%)
Feb 27, 2024	0.1382	0.1390	0.1305	0.1313	15,710	-0.00(-1.43%)
Feb 26, 2024	0.1264	0.1332	0.1247	0.1332	31,107	+0.01(+5.30%)
Feb 23, 2024	0.1313	0.1313	0.1190	0.1265	16,800	-0.01(-6.30%)
Feb 22, 2024	0.1350	0.1350	0.1350	0.1350	1,500	+0.00(+1.12%)
Feb 21, 2024	0.1400	0.1400	0.1320	0.1335	18,600	-0.01(-4.03%)
Feb 20, 2024	0.1120	0.1440	0.1120	0.1391	22,183	+0.01(+11.28%)
Feb 16, 2024	0.1267	0.1267	0.1190	0.1250	8,024	-0.00(-2.80%)
Feb 15, 2024	0.1197	0.1297	0.1197	0.1286	7,250	+0.00(+2.39%)
Feb 14, 2024	0.1322	0.1359	0.1256	0.1256	5,702	+0.00(+1.05%)
Feb 13, 2024	0.1244	0.1256	0.1243	0.1243	16,060	-0.00(-1.43%)
Feb 12, 2024	0.1288	0.1400	0.1261	0.1261	92,200	-0.02(-12.43%)
Feb 09, 2024	0.1391	0.1440	0.1350	0.1440	47,410	+0.01(+6.67%)
Feb 08, 2024	0.1243	0.1350	0.1243	0.1350	16,285	-0.01(-5.13%)
Feb 07, 2024	0.1367	0.1423	0.1310	0.1423	3,095	+0.00(+2.30%)
Feb 06, 2024	0.1391	0.1459	0.1361	0.1391	35,777	-0.00(-0.50%)
Feb 05, 2024	0.1540	0.1560	0.1371	0.1398	99,340	-0.01(-5.92%)
Feb 02, 2024	0.1475	0.1554	0.1475	0.1486	60,700	+0.00(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.