Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1232 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2019 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 06, 2019 0.4660 0.4660 0.4660 0 -0.07(-12.67%)
Feb 28, 2019 0.5336 0.5336 0.5336 0 -0.03(-4.92%)
Feb 15, 2019 0.5612 0.5612 0.5612 0 +0.04(+6.83%)
Feb 01, 2019 0.5253 0.5253 0.5253 0 -0.01(-1.50%)
Jan 11, 2019 0.5333 0.5333 0.5333 0 +0.02(+4.57%)
Jan 02, 2019 0.5100 0.5100 0.5100 0 +0.02(+4.94%)
Dec 27, 2018 0.4860 0.4860 0.4860 0 -0.07(-13.21%)
Nov 30, 2018 0.5600 0.5600 0.5600 0 +0.05(+10.02%)
Nov 23, 2018 0.5090 0.5090 0.5090 0 -0.02(-3.16%)
Nov 21, 2018 0.5256 0.5256 0.5256 0 -0.01(-2.32%)
Nov 20, 2018 0.5381 0.5381 0.5381 0.5381 400 +0.02(+4.26%)
Nov 15, 2018 0.5161 0.5161 0.5161 0 -0.05(-9.07%)
Nov 06, 2018 0.5676 0.5676 0.5676 0 +0.02(+3.01%)
Nov 02, 2018 0.5510 0.5510 0.5510 0 -0.03(-4.84%)
Oct 26, 2018 0.5790 0.5790 0.5790 0 -0.06(-9.36%)
Oct 04, 2018 0.6388 0.6388 0.6388 0 +0.01(+1.75%)
Sep 26, 2018 0.6278 0.6278 0.6278 0 +0.01(+1.19%)
Sep 25, 2018 0.6306 0.6306 0.6204 0.6204 1,300 -0.00(-0.51%)
Sep 24, 2018 0.6236 0.6236 0.6236 0.6236 450 +0.02(+4.07%)
Sep 21, 2018 0.6245 0.6245 0.5992 0.5992 800 +0.01(+2.20%)
Sep 11, 2018 0.5863 0.5863 0.5863 0 +0.00(+0.00%)
Sep 06, 2018 0.5863 0.5863 0.5863 0 -0.02(-3.36%)
Aug 31, 2018 0.6067 0.6067 0.6067 0 +0.00(+0.00%)
Aug 29, 2018 0.6067 0.6067 0.6067 0 +0.01(+1.23%)
Aug 28, 2018 0.5914 0.5993 0.5914 0.5993 13,500 -0.01(-1.75%)
Aug 27, 2018 0.6100 0.6100 0.6100 55 +0.00(+0.00%)
Aug 20, 2018 0.6100 0.6100 0.6100 0 -0.01(-2.09%)
Aug 15, 2018 0.6230 0.6230 0.6230 0 -0.00(-0.13%)
Jul 30, 2018 0.6238 0.6238 0.6238 0 +0.00(+0.18%)
Jul 26, 2018 0.6227 0.6227 0.6227 0 +0.00(+0.60%)
Jul 20, 2018 0.6190 0.6190 0.6190 0 +0.02(+2.79%)
Jul 17, 2018 0.6022 0.6022 0.6022 0 +0.01(+2.40%)
Jul 16, 2018 0.6027 0.6027 0.5881 0.5881 3,200 +0.00(+0.65%)
May 31, 2018 0.5843 0.5843 0.5843 0 +0.00(+0.31%)
May 10, 2018 0.5825 0.5825 0.5825 0 -0.02(-3.38%)
May 01, 2018 0.6029 0.6029 0.6029 0 +0.01(+2.41%)
Apr 23, 2018 0.5887 0.5887 0.5887 0 -0.02(-3.49%)
Apr 16, 2018 0.6100 0.6100 0.6100 0 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.