Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0541 -0.0029 (-5.09%)
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0570 0.0592 0.0525 0.0541 39,887 -0.00(-5.09%)
Mar 11, 2025 0.0500 0.0570 0.0500 0.0570 53,016 +0.01(+11.76%)
Mar 10, 2025 0.0510 0.0558 0.0510 0.0510 25,296 -0.00(-3.59%)
Mar 07, 2025 0.0559 0.0559 0.0509 0.0529 16,469 -0.00(-6.04%)
Mar 06, 2025 0.0500 0.0563 0.0500 0.0563 12,819 +0.01(+12.15%)
Mar 05, 2025 0.0500 0.0540 0.0500 0.0502 12,433 -0.00(-8.73%)
Mar 04, 2025 0.0500 0.0550 0.0420 0.0550 57,334 +0.00(+5.36%)
Mar 03, 2025 0.0477 0.0580 0.0455 0.0522 14,110 +0.00(+8.75%)
Feb 28, 2025 0.0421 0.0522 0.0421 0.0480 113,696 +0.00(+2.13%)
Feb 27, 2025 0.0498 0.0550 0.0470 0.0470 167,235 -0.00(-5.62%)
Feb 26, 2025 0.0500 0.0500 0.0400 0.0498 15,810 +0.00(+6.18%)
Feb 25, 2025 0.0460 0.0491 0.0450 0.0469 241,151 +0.00(+3.08%)
Feb 24, 2025 0.0466 0.0472 0.0380 0.0455 12,760 -0.00(-3.81%)
Feb 21, 2025 0.0477 0.0477 0.0455 0.0473 20,668 +0.00(+1.94%)
Feb 20, 2025 0.0448 0.0480 0.0380 0.0464 24,313 -0.00(-3.33%)
Feb 19, 2025 0.0395 0.0481 0.0395 0.0480 20,206 +0.00(+5.26%)
Feb 18, 2025 0.0396 0.0483 0.0396 0.0456 31,458 -0.00(-8.43%)
Feb 14, 2025 0.0480 0.0500 0.0455 0.0498 208,856 +0.00(+9.21%)
Feb 13, 2025 0.0486 0.0500 0.0445 0.0456 116,042 +0.00(+0.22%)
Feb 12, 2025 0.0482 0.0485 0.0451 0.0455 88,427 -0.00(-4.21%)
Feb 11, 2025 0.0479 0.0500 0.0465 0.0475 111,159 +0.00(+0.21%)
Feb 10, 2025 0.0482 0.0495 0.0460 0.0474 53,424 -0.00(-0.42%)
Feb 07, 2025 0.0450 0.0476 0.0400 0.0476 29,410 +0.00(+2.37%)
Feb 06, 2025 0.0413 0.0465 0.0413 0.0465 134,237 +0.00(+10.71%)
Feb 05, 2025 0.0437 0.0457 0.0411 0.0420 50,527 -0.00(-7.69%)
Feb 04, 2025 0.0461 0.0461 0.0421 0.0455 26,345 +0.00(+5.81%)
Feb 03, 2025 0.0435 0.0467 0.0420 0.0430 104,656 -0.00(-5.91%)
Jan 31, 2025 0.0466 0.0500 0.0422 0.0457 85,941 -0.00(-4.19%)
Jan 30, 2025 0.0444 0.0482 0.0444 0.0477 24,125 +0.00(+0.21%)
Jan 29, 2025 0.0494 0.0494 0.0420 0.0476 76,373 -0.00(-0.42%)
Jan 28, 2025 0.0470 0.0484 0.0450 0.0478 24,513 +0.00(+4.14%)
Jan 27, 2025 0.0462 0.0470 0.0420 0.0459 209,680 +0.00(+2.00%)
Jan 24, 2025 0.0425 0.0470 0.0425 0.0450 14,311 -0.00(-2.17%)
Jan 23, 2025 0.0470 0.0470 0.0449 0.0460 100,232 -0.00(-2.13%)
Jan 22, 2025 0.0400 0.0472 0.0400 0.0470 50,151 +0.00(+0.86%)
Jan 21, 2025 0.0470 0.0487 0.0453 0.0466 109,564 -0.00(-2.71%)
Jan 17, 2025 0.0480 0.0480 0.0386 0.0479 74,963 +0.00(+1.91%)
Jan 16, 2025 0.0447 0.0500 0.0444 0.0470 143,196 -0.00(-6.93%)
Jan 15, 2025 0.0383 0.0505 0.0383 0.0505 34,893 +0.00(+1.41%)
Jan 14, 2025 0.0488 0.0510 0.0448 0.0498 87,289 -0.00(-3.68%)
Jan 13, 2025 0.0434 0.0545 0.0434 0.0517 203,823 -0.00(-0.58%)
Jan 10, 2025 0.0510 0.0528 0.0481 0.0520 54,691 +0.00(+7.66%)
Jan 08, 2025 0.0436 0.0550 0.0436 0.0483 208,556 +0.00(+7.33%)
Jan 07, 2025 0.0410 0.0470 0.0410 0.0450 64,673 -0.00(-1.10%)
Jan 06, 2025 0.0449 0.0460 0.0432 0.0455 32,191 +0.00(+0.44%)
Jan 03, 2025 0.0412 0.0470 0.0412 0.0453 25,731 +0.00(+6.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.