Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

2.170 -0.035 (-1.59%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.180 2.200 2.160 2.170 15,435 -0.04(-1.59%)
Feb 13, 2025 2.180 2.205 2.165 2.205 8,623 +0.02(+0.85%)
Feb 12, 2025 2.250 2.250 2.152 2.187 18,920 -0.14(-6.18%)
Feb 11, 2025 2.180 2.330 2.135 2.330 39,020 +0.16(+7.15%)
Feb 10, 2025 2.250 2.276 2.135 2.175 33,685 -0.10(-4.19%)
Feb 07, 2025 2.290 2.440 2.270 2.270 18,499 +0.12(+5.58%)
Feb 06, 2025 2.550 2.570 2.080 2.150 136,112 -0.55(-20.37%)
Feb 05, 2025 2.690 2.729 2.690 2.700 20,423 -0.03(-1.10%)
Feb 04, 2025 2.660 2.730 2.640 2.730 42,677 +0.15(+5.81%)
Feb 03, 2025 2.560 2.602 2.530 2.580 46,794 -0.08(-3.08%)
Jan 31, 2025 2.710 2.710 2.600 2.662 14,230 -0.08(-3.05%)
Jan 30, 2025 2.776 2.780 2.730 2.746 50,926 -0.02(-0.73%)
Jan 29, 2025 2.770 2.780 2.760 2.766 14,086 -0.01(-0.50%)
Jan 28, 2025 3.000 3.100 2.760 2.780 42,856 -0.32(-10.32%)
Jan 27, 2025 3.220 3.255 3.040 3.100 69,295 -0.34(-9.88%)
Jan 24, 2025 3.140 3.510 3.050 3.440 84,870 +0.30(+9.62%)
Jan 23, 2025 3.400 3.540 3.070 3.138 187,955 -0.07(-2.24%)
Jan 22, 2025 2.820 3.880 2.820 3.210 265,980 +0.41(+14.64%)
Jan 21, 2025 2.931 2.931 2.680 2.800 11,026 -0.20(-6.67%)
Jan 17, 2025 3.085 3.100 3.000 3.000 16,535 -0.04(-1.32%)
Jan 16, 2025 3.060 3.095 2.983 3.040 7,728 -0.02(-0.65%)
Jan 15, 2025 3.180 3.180 2.910 3.060 50,245 -0.05(-1.61%)
Jan 14, 2025 3.020 3.125 2.990 3.110 53,712 +0.24(+8.38%)
Jan 13, 2025 2.830 2.890 2.700 2.869 25,829 +0.13(+4.60%)
Jan 10, 2025 2.500 2.930 2.490 2.743 143,375 +0.24(+9.74%)
Jan 08, 2025 2.450 2.500 2.450 2.500 48,037 +0.10(+4.21%)
Jan 07, 2025 2.450 2.450 2.399 2.399 89,296 +0.01(+0.50%)
Jan 06, 2025 2.400 2.460 2.387 2.387 4,310 +0.01(+0.29%)
Jan 03, 2025 2.390 2.426 2.380 2.380 11,200 +0.01(+0.24%)
Jan 02, 2025 2.385 2.390 2.349 2.374 2,155 -0.04(-1.68%)
Dec 31, 2024 2.415 0 +0.11(+4.96%)
Dec 30, 2024 2.290 2.315 2.290 2.301 2,280 +0.03(+1.36%)
Dec 27, 2024 2.285 2.285 2.250 2.270 21,363 +0.12(+5.58%)
Dec 26, 2024 2.020 2.200 2.020 2.150 22,844 -0.09(-4.02%)
Dec 24, 2024 2.170 2.240 2.170 2.240 1,400 +0.17(+8.21%)
Dec 23, 2024 2.114 2.114 1.940 2.070 467 +0.17(+9.18%)
Dec 20, 2024 1.840 1.910 1.840 1.896 5,899 +0.00(+0.16%)
Dec 19, 2024 1.890 1.935 1.890 1.893 5,800 -0.02(-0.89%)
Dec 18, 2024 1.990 1.990 1.910 1.910 2,650 -0.08(-3.85%)
Dec 17, 2024 1.960 2.050 1.950 1.986 1,100 -0.06(-3.10%)
Dec 16, 2024 2.006 2.050 2.006 2.050 23,792 +0.02(+0.94%)
Dec 13, 2024 2.150 2.150 2.019 2.031 8,297 -0.12(-5.53%)
Dec 12, 2024 2.150 2.150 2.150 2.150 450 -0.03(-1.38%)
Dec 11, 2024 2.220 2.250 2.180 2.180 26,973 +0.02(+0.93%)
Dec 10, 2024 2.210 2.210 2.140 2.160 5,170 +0.04(+1.89%)
Dec 09, 2024 2.079 2.131 2.079 2.120 10,898 +0.07(+3.41%)
Dec 06, 2024 2.085 2.085 2.035 2.050 4,592 +0.02(+1.03%)
Dec 05, 2024 2.040 2.040 2.020 2.029 4,000 -0.03(-1.27%)
Dec 04, 2024 1.990 2.100 1.990 2.055 28,437 +0.05(+2.24%)
Dec 03, 2024 2.030 2.030 2.000 2.010 11,550 +0.01(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.