Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MILIF)

0.3002 -0.0148 (-4.70%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.3133 0.3310 0.3000 0.3002 297,533 -0.01(-4.70%)
Jun 02, 2025 0.3201 0.3224 0.3100 0.3150 173,963 -0.01(-3.52%)
May 30, 2025 0.3338 0.3338 0.3100 0.3265 201,015 -0.00(-0.76%)
May 29, 2025 0.3345 0.3397 0.3185 0.3290 117,221 -0.00(-1.05%)
May 28, 2025 0.3400 0.3500 0.3300 0.3325 296,620 -0.02(-5.89%)
May 27, 2025 0.3547 0.3599 0.3395 0.3533 167,215 +0.00(+0.20%)
May 23, 2025 0.3507 0.3800 0.3507 0.3526 50,479 +0.00(+0.20%)
May 22, 2025 0.3500 0.3600 0.3300 0.3519 26,610 +0.00(+0.46%)
May 21, 2025 0.3558 0.3749 0.3503 0.3503 26,631 -0.01(-2.86%)
May 20, 2025 0.3500 0.3735 0.3500 0.3606 46,235 -0.01(-3.19%)
May 19, 2025 0.3500 0.3800 0.3500 0.3725 27,894 -0.01(-1.97%)
May 16, 2025 0.3620 0.3800 0.3501 0.3800 91,212 +0.03(+8.45%)
May 15, 2025 0.3600 0.3600 0.3486 0.3504 47,440 +0.00(+0.03%)
May 14, 2025 0.3526 0.3599 0.3500 0.3503 117,289 +0.00(+0.09%)
May 13, 2025 0.3647 0.3699 0.3500 0.3500 138,408 -0.01(-2.80%)
May 12, 2025 0.3601 0.3811 0.3500 0.3601 127,014 -0.00(-0.80%)
May 09, 2025 0.3699 0.3744 0.3500 0.3630 251,580 +0.00(+0.55%)
May 08, 2025 0.3600 0.3699 0.3550 0.3610 65,855 -0.00(-0.69%)
May 07, 2025 0.3650 0.3680 0.3552 0.3635 55,114 -0.00(-1.22%)
May 06, 2025 0.3622 0.3800 0.3622 0.3680 56,963 -0.01(-2.39%)
May 05, 2025 0.3693 0.3831 0.3600 0.3770 66,805 +0.01(+1.89%)
May 02, 2025 0.3825 0.3825 0.3572 0.3700 147,436 -0.01(-1.60%)
May 01, 2025 0.3998 0.4000 0.3680 0.3760 180,565 -0.02(-6.00%)
Apr 30, 2025 0.3786 0.4000 0.3713 0.4000 205,330 +0.02(+6.16%)
Apr 29, 2025 0.3750 0.3900 0.3730 0.3768 159,324 -0.00(-0.19%)
Apr 28, 2025 0.3550 0.3900 0.3550 0.3775 107,185 +0.01(+3.82%)
Apr 25, 2025 0.3752 0.3900 0.3600 0.3636 96,541 -0.02(-5.07%)
Apr 24, 2025 0.3380 0.4000 0.3380 0.3830 94,997 +0.02(+5.36%)
Apr 23, 2025 0.3900 0.3900 0.3635 0.3635 132,775 -0.01(-2.36%)
Apr 22, 2025 0.3699 0.3900 0.3670 0.3723 196,785 +0.01(+2.82%)
Apr 21, 2025 0.3752 0.3783 0.3600 0.3621 123,656 -0.01(-2.14%)
Apr 17, 2025 0.3484 0.3800 0.3484 0.3700 190,937 +0.02(+7.09%)
Apr 16, 2025 0.3290 0.3597 0.3290 0.3455 169,277 -0.00(-0.72%)
Apr 15, 2025 0.3500 0.3627 0.3292 0.3480 182,123 +0.00(+0.67%)
Apr 14, 2025 0.3627 0.3627 0.3388 0.3457 195,718 -0.00(-1.28%)
Apr 11, 2025 0.3110 0.3700 0.3110 0.3502 162,690 +0.00(+0.06%)
Apr 10, 2025 0.3205 0.3500 0.3171 0.3500 131,953 +0.03(+9.37%)
Apr 09, 2025 0.3000 0.3258 0.2850 0.3200 214,490 +0.03(+10.73%)
Apr 08, 2025 0.2900 0.3125 0.2850 0.2890 201,663 -0.00(-0.34%)
Apr 07, 2025 0.3096 0.3155 0.2900 0.2900 412,025 -0.02(-4.92%)
Apr 04, 2025 0.3315 0.3480 0.3001 0.3050 291,400 -0.03(-8.98%)
Apr 03, 2025 0.3352 0.3480 0.3300 0.3351 166,194 -0.00(-1.15%)
Apr 02, 2025 0.3400 0.3430 0.3305 0.3390 111,118 +0.00(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.