Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1875 -0.0064 (-3.30%)
Streaming Delayed Price Updated: 11:57 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2218 0.2218 0.1926 0.1939 298,901 +0.00(+0.57%)
Sep 25, 2024 0.2025 0.2045 0.1928 0.1928 428,266 -0.01(-2.63%)
Sep 24, 2024 0.1888 0.1980 0.1800 0.1980 456,544 +0.02(+10.00%)
Sep 23, 2024 0.1741 0.1830 0.1741 0.1800 192,203 +0.00(+0.39%)
Sep 20, 2024 0.1770 0.1840 0.1680 0.1793 305,703 +0.01(+3.82%)
Sep 19, 2024 0.1713 0.1741 0.1660 0.1727 182,329 +0.02(+9.79%)
Sep 18, 2024 0.1600 0.1807 0.1573 0.1573 305,310 -0.01(-4.72%)
Sep 17, 2024 0.1700 0.1848 0.1651 0.1651 161,836 -0.01(-6.19%)
Sep 16, 2024 0.1699 0.1800 0.1695 0.1760 226,937 +0.01(+3.71%)
Sep 13, 2024 0.1671 0.1748 0.1600 0.1697 244,280 +0.01(+6.06%)
Sep 12, 2024 0.1547 0.1622 0.1543 0.1600 201,686 +0.01(+9.36%)
Sep 11, 2024 0.1460 0.1490 0.1448 0.1463 119,524 +0.00(+0.55%)
Sep 10, 2024 0.1422 0.1488 0.1420 0.1455 82,282 +0.00(+0.28%)
Sep 09, 2024 0.1657 0.1657 0.1402 0.1451 126,780 -0.00(-0.62%)
Sep 06, 2024 0.1567 0.1576 0.1423 0.1460 141,533 -0.02(-10.43%)
Sep 05, 2024 0.1622 0.1700 0.1612 0.1630 299,824 +0.01(+5.03%)
Sep 04, 2024 0.1496 0.1624 0.1496 0.1552 18,913 -0.00(-2.21%)
Sep 03, 2024 0.1630 0.1658 0.1531 0.1587 15,300 -0.01(-4.34%)
Aug 30, 2024 0.1511 0.1659 0.1461 0.1659 82,384 -0.00(-1.25%)
Aug 29, 2024 0.1683 0.1739 0.1660 0.1680 53,425 -0.00(-2.38%)
Aug 28, 2024 0.1717 0.1766 0.1665 0.1721 101,012 +0.00(+1.29%)
Aug 27, 2024 0.1705 0.1766 0.1621 0.1699 110,742 -0.01(-3.19%)
Aug 26, 2024 0.1879 0.1879 0.1755 0.1755 138,711 -0.01(-5.24%)
Aug 23, 2024 0.1860 0.1932 0.1810 0.1852 116,575 +0.00(+0.76%)
Aug 22, 2024 0.1786 0.1838 0.1786 0.1838 43,800 +0.00(+2.11%)
Aug 21, 2024 0.1900 0.1900 0.1736 0.1800 151,227 -0.01(-5.61%)
Aug 20, 2024 0.1869 0.1922 0.1820 0.1907 116,455 +0.01(+2.80%)
Aug 19, 2024 0.1720 0.1869 0.1696 0.1855 92,071 +0.02(+9.12%)
Aug 16, 2024 0.1562 0.1734 0.1455 0.1700 245,418 +0.02(+11.04%)
Aug 15, 2024 0.1502 0.1531 0.1487 0.1531 42,080 +0.01(+5.59%)
Aug 14, 2024 0.1415 0.1549 0.1415 0.1450 111,297 -0.00(-2.95%)
Aug 13, 2024 0.1411 0.1494 0.1411 0.1494 87,171 +0.01(+5.88%)
Aug 12, 2024 0.1300 0.1480 0.1300 0.1411 343,235 +0.01(+10.32%)
Aug 09, 2024 0.1420 0.1420 0.1279 0.1279 99,859 -0.01(-8.64%)
Aug 08, 2024 0.1310 0.1461 0.1310 0.1400 103,506 +0.01(+7.69%)
Aug 07, 2024 0.1430 0.1466 0.1291 0.1300 106,785 -0.01(-7.28%)
Aug 06, 2024 0.1525 0.1526 0.1400 0.1402 148,950 -0.02(-11.15%)
Aug 05, 2024 0.1498 0.1785 0.1498 0.1578 167,343 +0.01(+5.13%)
Aug 02, 2024 0.1596 0.1700 0.1429 0.1501 201,484 -0.02(-9.74%)
Aug 01, 2024 0.1720 0.1739 0.1661 0.1663 104,316 -0.02(-8.53%)
Jul 31, 2024 0.1719 0.1879 0.1719 0.1818 120,362 +0.02(+10.18%)
Jul 30, 2024 0.1601 0.1662 0.1601 0.1650 36,052 +0.00(+1.85%)
Jul 29, 2024 0.1757 0.1757 0.1620 0.1620 55,700 -0.00(-0.61%)
Jul 26, 2024 0.1770 0.1770 0.1410 0.1630 87,415 -0.02(-8.89%)
Jul 25, 2024 0.1630 0.1789 0.1593 0.1789 86,950 +0.00(+2.58%)
Jul 24, 2024 0.1507 0.1788 0.1501 0.1744 64,467 +0.01(+7.06%)
Jul 23, 2024 0.1572 0.1630 0.1510 0.1629 72,283 +0.00(+1.81%)
Jul 22, 2024 0.1593 0.1612 0.1500 0.1600 184,620 -0.01(-7.30%)
Jul 19, 2024 0.1680 0.1726 0.1600 0.1726 136,354 +0.00(+1.53%)
Jul 18, 2024 0.1799 0.1799 0.1700 0.1700 102,425 -0.02(-9.96%)
Jul 17, 2024 0.1900 0.1900 0.1793 0.1888 42,750 -0.00(-1.82%)
Jul 16, 2024 0.1950 0.2001 0.1922 0.1923 149,128 -0.01(-2.83%)
Jul 15, 2024 0.2059 0.2080 0.1933 0.1979 167,124 -0.01(-3.84%)
Jul 12, 2024 0.2005 0.2130 0.1916 0.2058 39,898 +0.00(+2.39%)
Jul 11, 2024 0.2100 0.2198 0.2000 0.2010 191,494 +0.01(+2.60%)
Jul 10, 2024 0.1859 0.1976 0.1750 0.1959 150,205 +0.01(+5.49%)
Jul 09, 2024 0.1858 0.1874 0.1844 0.1857 16,500 -0.00(-1.59%)
Jul 08, 2024 0.1720 0.1887 0.1720 0.1887 119,807 +0.00(+1.13%)
Jul 05, 2024 0.1840 0.1887 0.1700 0.1866 164,061 +0.01(+8.49%)
Jul 03, 2024 0.1617 0.1750 0.1500 0.1720 269,900 +0.01(+7.50%)
Jul 02, 2024 0.1700 0.1760 0.1600 0.1600 29,391 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.