Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.1498 +0.0165 (+12.38%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1310 0.1499 0.1202 0.1498 415,937 +0.02(+12.38%)
Feb 13, 2025 0.1293 0.1390 0.1241 0.1333 316,222 +0.00(+2.54%)
Feb 12, 2025 0.1275 0.1400 0.1260 0.1300 779,433 +0.00(+0.39%)
Feb 11, 2025 0.1273 0.1340 0.1250 0.1295 60,052 -0.00(-0.38%)
Feb 10, 2025 0.1250 0.1325 0.1250 0.1300 114,147 -0.00(-0.91%)
Feb 07, 2025 0.1420 0.1452 0.1270 0.1312 501,459 -0.00(-2.81%)
Feb 06, 2025 0.1201 0.1373 0.1201 0.1350 761,620 +0.01(+4.73%)
Feb 05, 2025 0.1189 0.1375 0.1140 0.1289 1,750,405 +0.01(+9.24%)
Feb 04, 2025 0.1125 0.1205 0.1125 0.1180 203,662 +0.00(+2.61%)
Feb 03, 2025 0.1100 0.1150 0.1060 0.1150 553,973 +0.00(+2.22%)
Jan 31, 2025 0.1188 0.1188 0.1120 0.1125 372,305 -0.00(-2.09%)
Jan 30, 2025 0.1124 0.1185 0.1124 0.1149 270,081 +0.00(+0.88%)
Jan 29, 2025 0.1123 0.1174 0.1123 0.1139 130,867 -0.00(-1.04%)
Jan 28, 2025 0.1156 0.1175 0.1120 0.1151 343,145 +0.00(+0.09%)
Jan 27, 2025 0.1180 0.1290 0.1150 0.1150 220,016 -0.01(-5.12%)
Jan 24, 2025 0.1140 0.1240 0.1120 0.1212 412,825 +0.00(+1.00%)
Jan 23, 2025 0.1250 0.1265 0.1171 0.1200 363,608 -0.00(-3.54%)
Jan 22, 2025 0.1150 0.1290 0.1150 0.1244 472,792 +0.01(+7.06%)
Jan 21, 2025 0.1179 0.1201 0.1150 0.1162 161,241 +0.00(+1.04%)
Jan 17, 2025 0.1277 0.1277 0.1140 0.1150 311,708 +0.00(+1.77%)
Jan 16, 2025 0.1113 0.1200 0.1112 0.1130 164,958 +0.00(+1.62%)
Jan 15, 2025 0.1160 0.1190 0.1112 0.1112 92,392 -0.00(-2.03%)
Jan 14, 2025 0.1180 0.1200 0.1111 0.1135 335,187 -0.00(-1.30%)
Jan 13, 2025 0.1112 0.1180 0.1112 0.1150 64,495 +0.00(+3.42%)
Jan 10, 2025 0.1130 0.1320 0.1112 0.1112 453,738 -0.01(-4.47%)
Jan 08, 2025 0.1169 0.1239 0.1150 0.1164 239,989 -0.00(-0.51%)
Jan 07, 2025 0.1210 0.1244 0.1161 0.1170 216,621 -0.01(-4.80%)
Jan 06, 2025 0.1210 0.1280 0.1200 0.1229 183,812 -0.01(-4.58%)
Jan 03, 2025 0.1340 0.1340 0.1162 0.1288 446,359 +0.01(+4.80%)
Jan 02, 2025 0.1157 0.1345 0.1111 0.1229 277,718 +0.01(+6.13%)
Dec 31, 2024 0.1158 0 +0.00(+1.58%)
Dec 30, 2024 0.1150 0.1420 0.1111 0.1140 771,528 -0.01(-4.68%)
Dec 27, 2024 0.1182 0.1250 0.1150 0.1196 295,362 -0.00(-0.33%)
Dec 26, 2024 0.1200 0.1287 0.1120 0.1200 916,869 +0.00(+3.09%)
Dec 24, 2024 0.1200 0.1275 0.1152 0.1164 129,872 -0.01(-6.43%)
Dec 23, 2024 0.1153 0.1290 0.1121 0.1244 1,112,146 +0.01(+5.33%)
Dec 20, 2024 0.1170 0.1300 0.1138 0.1181 598,001 -0.01(-5.52%)
Dec 19, 2024 0.1200 0.1330 0.1156 0.1250 385,660 -0.01(-5.52%)
Dec 18, 2024 0.1180 0.1344 0.1180 0.1323 451,215 +0.01(+10.25%)
Dec 17, 2024 0.1220 0.1300 0.1178 0.1200 424,861 -0.01(-4.76%)
Dec 16, 2024 0.1299 0.1300 0.1240 0.1260 865,115 -0.00(-3.67%)
Dec 13, 2024 0.1300 0.1450 0.1288 0.1308 471,321 -0.00(-0.91%)
Dec 12, 2024 0.1350 0.1400 0.1290 0.1320 273,173 -0.00(-2.22%)
Dec 11, 2024 0.1333 0.1400 0.1310 0.1350 284,581 -0.00(-0.74%)
Dec 10, 2024 0.1298 0.1445 0.1288 0.1360 357,993 +0.01(+4.62%)
Dec 09, 2024 0.1370 0.1498 0.1298 0.1300 553,670 -0.01(-10.22%)
Dec 06, 2024 0.1330 0.1500 0.1320 0.1448 556,252 +0.01(+6.08%)
Dec 05, 2024 0.1360 0.1500 0.1340 0.1365 517,237 +0.00(+0.00%)
Dec 04, 2024 0.1350 0.1423 0.1300 0.1365 214,432 +0.00(+0.37%)
Dec 03, 2024 0.1420 0.1500 0.1310 0.1360 678,673 -0.00(-3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.