Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva S.A. (OP: MRVSY )

4.700 +0.200 (+4.44%)
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 5.000 5.000 4.700 4.700 27,339 +0.20(+4.44%)
Sep 06, 2024 4.500 0 -0.82(-15.41%)
Sep 04, 2024 5.320 0 +0.02(+0.38%)
Sep 03, 2024 5.300 5.370 4.700 5.300 1,850 -0.08(-1.49%)
Aug 29, 2024 5.380 0 -0.38(-6.60%)
Aug 27, 2024 5.760 0 +0.00(+0.00%)
Aug 26, 2024 5.750 5.790 5.750 5.760 2,800 -0.38(-6.19%)
Aug 23, 2024 5.920 6.140 5.920 6.140 3,900 +0.13(+2.16%)
Aug 20, 2024 6.010 0 +0.60(+11.09%)
Aug 19, 2024 4.550 5.410 4.550 5.410 12,900 -0.16(-2.87%)
Aug 16, 2024 5.630 5.630 5.570 5.570 5,043 -0.21(-3.63%)
Aug 15, 2024 5.760 5.780 5.760 5.780 6,400 +0.78(+15.60%)
Aug 14, 2024 5.650 5.650 5.000 5.000 925 -0.05(-0.99%)
Aug 08, 2024 5.050 0 +0.68(+15.56%)
Aug 07, 2024 4.370 4.370 4.370 4.370 151 -0.18(-3.96%)
Aug 06, 2024 4.550 4.550 4.550 4.550 350 -0.02(-0.39%)
Aug 05, 2024 4.568 4.568 4.568 4.568 103 +0.20(+4.53%)
Aug 02, 2024 4.370 4.370 4.370 4.370 427 -0.15(-3.32%)
Jul 30, 2024 4.520 0 +0.15(+3.43%)
Jul 29, 2024 4.370 4.370 4.370 4.370 310 -0.19(-4.17%)
Jul 26, 2024 4.560 4.560 4.560 4.560 500 +0.00(+0.00%)
Jul 24, 2024 4.560 0 -0.05(-1.08%)
Jul 22, 2024 4.610 0 -0.19(-4.06%)
Jul 10, 2024 4.805 0 +0.33(+7.49%)
Jul 09, 2024 4.860 4.860 4.470 4.470 210 -0.09(-1.94%)
Jul 08, 2024 4.815 4.980 4.558 4.558 345 +0.11(+2.40%)
Jul 05, 2024 4.452 4.880 4.452 4.452 477 -0.33(-6.95%)
Jul 02, 2024 4.784 0 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.