Indicators

Metro (OP: MTRAF )

59.48 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				59.48	18	-0.84(-1.39%)
Oct 30, 2024	59.95	60.32	59.95	60.32	203	+1.50(+2.55%)
Oct 29, 2024	58.82	58.82	58.82	58.82	119	+0.02(+0.03%)
Oct 28, 2024	59.01	59.01	58.80	58.80	732	-0.68(-1.14%)
Oct 24, 2024				59.48	13	-1.20(-1.98%)
Oct 21, 2024				60.68	185	-0.56(-0.91%)
Oct 15, 2024				61.24	0	+0.57(+0.94%)
Oct 10, 2024				60.67	1	-0.98(-1.59%)
Oct 03, 2024				61.65	27	-0.77(-1.23%)
Oct 02, 2024	62.42	62.42	62.42	62.42	114	-0.96(-1.51%)
Sep 26, 2024				63.38	7	+1.76(+2.86%)
Sep 19, 2024				61.62	36	-0.52(-0.84%)
Sep 18, 2024	62.14	62.14	62.14	62.14	120	-0.72(-1.15%)
Sep 17, 2024	63.93	63.93	62.86	62.86	728	-1.03(-1.61%)
Sep 12, 2024				63.89	18	+0.91(+1.44%)
Sep 11, 2024	62.98	62.98	62.98	62.98	868	+0.25(+0.40%)
Sep 10, 2024	62.73	62.73	62.73	62.73	101	+0.13(+0.21%)
Sep 06, 2024				62.60	0	-0.57(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.