Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MTTRF)

8.364 -0.126 (-1.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.370 8.382 8.270 8.364 35,813 -0.13(-1.48%)
Aug 28, 2025 8.210 8.490 8.210 8.490 8,800 +0.22(+2.69%)
Aug 27, 2025 8.217 8.268 8.162 8.268 13,720 +0.27(+3.35%)
Aug 26, 2025 8.146 8.195 8.000 8.000 37,750 -0.21(-2.56%)
Aug 25, 2025 8.050 8.210 8.050 8.210 12,199 +0.08(+0.98%)
Aug 22, 2025 7.870 8.130 7.826 8.130 26,410 +0.40(+5.20%)
Aug 21, 2025 7.530 7.775 7.500 7.728 20,048 +0.16(+2.09%)
Aug 20, 2025 7.620 7.760 7.570 7.570 12,309 -0.22(-2.82%)
Aug 19, 2025 7.950 8.140 7.790 7.790 5,731 -0.09(-1.12%)
Aug 18, 2025 7.700 7.945 7.700 7.878 7,630 +0.51(+6.89%)
Aug 15, 2025 7.460 7.500 7.360 7.370 38,539 +0.11(+1.55%)
Aug 14, 2025 8.090 8.300 7.180 7.258 111,111 -1.55(-17.62%)
Aug 13, 2025 8.980 8.980 8.800 8.810 12,603 +0.03(+0.34%)
Aug 12, 2025 8.770 8.780 8.758 8.780 10,302 +0.11(+1.22%)
Aug 11, 2025 8.808 8.808 8.630 8.674 6,726 -0.09(-1.00%)
Aug 08, 2025 8.788 8.788 8.762 8.762 16,327 -0.29(-3.16%)
Aug 06, 2025 9.048 16,390 +0.23(+2.58%)
Aug 05, 2025 8.830 8.830 8.820 8.820 12,430 +0.01(+0.11%)
Aug 01, 2025 8.810 0 -0.04(-0.45%)
Jul 31, 2025 8.970 9.000 8.850 8.850 16,486 -0.13(-1.45%)
Jul 30, 2025 8.980 8.990 8.950 8.980 2,695 -0.07(-0.77%)
Jul 29, 2025 9.190 9.190 9.010 9.050 25,013 -0.22(-2.37%)
Jul 28, 2025 9.254 9.288 9.150 9.270 11,629 +0.26(+2.89%)
Jul 25, 2025 9.040 9.050 8.992 9.010 8,290 -0.08(-0.88%)
Jul 24, 2025 9.102 9.102 9.090 9.090 6,180 -0.11(-1.20%)
Jul 23, 2025 9.310 9.310 9.200 9.200 25,442 -0.13(-1.42%)
Jul 22, 2025 9.332 9.332 9.332 9.332 30,071 +0.13(+1.47%)
Jul 21, 2025 9.330 9.330 9.197 9.197 6,480 -0.16(-1.74%)
Jul 18, 2025 9.830 9.830 9.270 9.360 54,683 +0.01(+0.13%)
Jul 17, 2025 9.377 9.377 9.325 9.348 5,514 -0.05(-0.56%)
Jul 16, 2025 9.260 9.420 9.260 9.400 18,763 +0.16(+1.73%)
Jul 15, 2025 9.240 9.240 9.240 9.240 20,607 +0.07(+0.76%)
Jul 14, 2025 9.100 9.330 9.100 9.170 2,174 +0.03(+0.33%)
Jul 11, 2025 9.048 9.140 9.048 9.140 8,272 -0.11(-1.19%)
Jul 10, 2025 9.000 9.250 9.000 9.250 4,979 +0.15(+1.69%)
Jul 09, 2025 9.176 9.176 9.095 9.097 36,348 -0.17(-1.87%)
Jul 08, 2025 9.270 9.270 9.270 9.270 39,444 +0.17(+1.91%)
Jul 07, 2025 9.350 9.350 9.097 9.097 9,303 -0.21(-2.29%)
Jul 03, 2025 9.130 9.310 9.129 9.310 25,521 +0.36(+4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.