Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metlen Energy & Metals S A (OP: MYTHY )

32.07 UNCHANGED
Last Price Updated: 11:25 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 32.07 70 -1.16(-3.48%)
Nov 22, 2024 33.23 56 +0.13(+0.39%)
Nov 21, 2024 31.44 33.10 31.44 33.10 629 -0.02(-0.06%)
Nov 18, 2024 33.12 6 -0.28(-0.84%)
Nov 15, 2024 33.40 33.40 33.40 33.40 420 -1.20(-3.47%)
Nov 14, 2024 34.60 34.60 34.60 34.60 179 -1.40(-3.89%)
Nov 07, 2024 36.00 17 +1.31(+3.78%)
Nov 05, 2024 34.69 0 -1.31(-3.64%)
Oct 28, 2024 36.00 26 +1.41(+4.08%)
Oct 24, 2024 34.59 0 -3.74(-9.77%)
Oct 21, 2024 38.33 9 +3.49(+10.03%)
Oct 17, 2024 34.84 0 +0.24(+0.69%)
Oct 16, 2024 34.60 34.60 34.60 34.60 231 -6.75(-16.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.