Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0067 -0.0005 (-6.94%)
Streaming Delayed Price Updated: 3:20 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0063 0.0077 0.0062 0.0067 317,200 -0.00(-6.94%)
Dec 19, 2024 0.0089 0.0089 0.0055 0.0072 902,605 -0.00(-8.86%)
Dec 18, 2024 0.0072 0.0095 0.0071 0.0079 385,545 -0.00(-17.71%)
Dec 17, 2024 0.0101 0.0106 0.0085 0.0096 239,445 -0.00(-12.73%)
Dec 16, 2024 0.0104 0.0110 0.0101 0.0110 44,031 +0.00(+6.80%)
Dec 13, 2024 0.0103 0.0105 0.0101 0.0103 27,896 -0.00(-6.36%)
Dec 12, 2024 0.0110 0.0110 0.0110 0.0110 45,000 +0.00(+4.76%)
Dec 11, 2024 0.0101 0.0108 0.0100 0.0105 191,240 -0.00(-11.02%)
Dec 10, 2024 0.0115 0.0119 0.0100 0.0118 125,854 -0.00(-1.67%)
Dec 09, 2024 0.0130 0.0130 0.0085 0.0120 72,424 +0.00(+0.00%)
Dec 06, 2024 0.0108 0.0122 0.0108 0.0120 113,234 -0.00(-0.83%)
Dec 05, 2024 0.0100 0.0121 0.0090 0.0121 257,768 +0.00(+19.80%)
Dec 04, 2024 0.0111 0.0121 0.0101 0.0101 81,175 -0.00(-15.83%)
Dec 03, 2024 0.0100 0.0120 0.0090 0.0120 67,175 +0.00(+8.11%)
Dec 02, 2024 0.0112 0.0121 0.0100 0.0111 57,180 -0.00(-4.31%)
Nov 29, 2024 0.0116 0.0116 0.0116 0.0116 4,000 +0.00(+5.45%)
Nov 27, 2024 0.0110 0.0121 0.0103 0.0110 57,875 -0.00(-1.79%)
Nov 26, 2024 0.0112 0.0112 0.0112 0.0112 2,228 -0.00(-0.88%)
Nov 25, 2024 0.0110 0.0114 0.0103 0.0113 89,212 +0.00(+2.73%)
Nov 22, 2024 0.0120 0.0120 0.0110 0.0110 53,690 -0.00(-9.09%)
Nov 21, 2024 0.0120 0.0121 0.0120 0.0121 630 +0.00(+0.00%)
Nov 20, 2024 0.0110 0.0121 0.0110 0.0121 4,600 +0.00(+0.00%)
Nov 19, 2024 0.0118 0.0121 0.0110 0.0121 197,230 +0.00(+5.22%)
Nov 18, 2024 0.0114 0.0115 0.0110 0.0115 12,673 +0.00(+0.00%)
Nov 15, 2024 0.0111 0.0115 0.0110 0.0115 415,350 +0.00(+1.77%)
Nov 14, 2024 0.0130 0.0149 0.0112 0.0113 64,540 +0.00(+2.73%)
Nov 13, 2024 0.0101 0.0124 0.0101 0.0110 416,880 -0.00(-3.51%)
Nov 12, 2024 0.0123 0.0124 0.0110 0.0114 142,120 +0.00(+1.79%)
Nov 11, 2024 0.0120 0.0134 0.0110 0.0112 306,360 -0.00(-5.88%)
Nov 08, 2024 0.0132 0.0140 0.0119 0.0119 368,283 -0.00(-9.85%)
Nov 07, 2024 0.0126 0.0140 0.0112 0.0132 483,789 +0.00(+14.78%)
Nov 06, 2024 0.0121 0.0128 0.0104 0.0115 498,467 +0.00(+4.55%)
Nov 05, 2024 0.0149 0.0149 0.0110 0.0110 941,143 -0.00(-14.06%)
Nov 04, 2024 0.0123 0.0129 0.0103 0.0128 1,896,687 -0.00(-3.03%)
Nov 01, 2024 0.0123 0.0132 0.0123 0.0132 34,490 +0.00(+3.94%)
Oct 31, 2024 0.0130 0.0130 0.0125 0.0127 82,397 -0.00(-3.79%)
Oct 30, 2024 0.0140 0.0145 0.0128 0.0132 219,478 +0.00(+7.32%)
Oct 29, 2024 0.0141 0.0152 0.0123 0.0123 93,828 -0.00(-12.14%)
Oct 28, 2024 0.0115 0.0140 0.0106 0.0140 362,300 +0.00(+12.90%)
Oct 25, 2024 0.0103 0.0124 0.0103 0.0124 80,750 +0.00(+7.83%)
Oct 24, 2024 0.0111 0.0115 0.0110 0.0115 132,535 +0.00(+4.55%)
Oct 23, 2024 0.0118 0.0118 0.0110 0.0110 163,500 +0.00(+3.77%)
Oct 22, 2024 0.0114 0.0125 0.0106 0.0106 137,480 -0.00(-5.36%)
Oct 21, 2024 0.0102 0.0112 0.0102 0.0112 297,619 +0.00(+1.82%)
Oct 18, 2024 0.0106 0.0125 0.0105 0.0110 253,283 -0.00(-6.78%)
Oct 17, 2024 0.0116 0.0120 0.0112 0.0118 412,946 -0.00(-15.71%)
Oct 16, 2024 0.0108 0.0140 0.0108 0.0140 74,108 +0.00(+15.70%)
Oct 15, 2024 0.0121 0.0131 0.0110 0.0121 204,760 -0.00(-0.82%)
Oct 14, 2024 0.0121 0.0145 0.0121 0.0122 16,858 -0.00(-1.61%)
Oct 11, 2024 0.0126 0.0129 0.0121 0.0124 65,297 -0.00(-1.59%)
Oct 10, 2024 0.0129 0.0133 0.0120 0.0126 220,611 +0.00(+0.80%)
Oct 09, 2024 0.0135 0.0135 0.0117 0.0125 274,452 -0.00(-13.19%)
Oct 08, 2024 0.0145 0.0145 0.0143 0.0144 94,681 +0.00(+11.63%)
Oct 07, 2024 0.0118 0.0140 0.0117 0.0129 81,705 +0.00(+9.32%)
Oct 04, 2024 0.0130 0.0138 0.0118 0.0118 253,044 -0.00(-12.59%)
Oct 03, 2024 0.0135 0.0135 0.0135 0.0135 2,160 -0.00(-2.17%)
Oct 02, 2024 0.0150 0.0150 0.0136 0.0138 112,461 -0.00(-3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.