Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0090 +0.0005 (+5.88%)
Streaming Delayed Price Updated: 12:32 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.0088 0.0090 0.0087 0.0090 10,000 +0.00(+5.88%)
Jan 16, 2025 0.0095 0.0096 0.0084 0.0085 243,422 -0.00(-7.61%)
Jan 15, 2025 0.0090 0.0092 0.0086 0.0092 37,720 +0.00(+6.98%)
Jan 14, 2025 0.0093 0.0093 0.0086 0.0086 98,060 -0.00(-2.27%)
Jan 13, 2025 0.0088 0.0088 0.0087 0.0088 20,000 +0.00(+1.15%)
Jan 08, 2025 0.0087 0 +0.00(+14.47%)
Jan 07, 2025 0.0073 0.0080 0.0073 0.0076 21,119 -0.00(-10.59%)
Jan 06, 2025 0.0072 0.0086 0.0072 0.0085 213,800 +0.00(+19.72%)
Jan 03, 2025 0.0070 0.0071 0.0070 0.0071 5,000 +0.00(+2.90%)
Jan 02, 2025 0.0070 0.0070 0.0069 0.0069 96,874 +0.00(+6.15%)
Dec 31, 2024 0.0065 0 +0.00(+0.00%)
Dec 30, 2024 0.0065 0.0069 0.0065 0.0065 227,132 +0.00(+3.17%)
Dec 27, 2024 0.0055 0.0065 0.0055 0.0063 65,161 +0.00(+1.61%)
Dec 26, 2024 0.0063 0.0063 0.0058 0.0062 268,857 +0.00(+5.08%)
Dec 24, 2024 0.0067 0.0067 0.0056 0.0059 319,668 -0.00(-11.94%)
Dec 23, 2024 0.0067 0.0067 0.0067 0.0067 2,000 +0.00(+0.00%)
Dec 20, 2024 0.0063 0.0077 0.0062 0.0067 317,200 -0.00(-6.94%)
Dec 19, 2024 0.0089 0.0089 0.0055 0.0072 902,605 -0.00(-8.86%)
Dec 18, 2024 0.0072 0.0095 0.0071 0.0079 385,545 -0.00(-17.71%)
Dec 17, 2024 0.0101 0.0106 0.0085 0.0096 239,445 -0.00(-12.73%)
Dec 16, 2024 0.0104 0.0110 0.0101 0.0110 44,031 +0.00(+6.80%)
Dec 13, 2024 0.0103 0.0105 0.0101 0.0103 27,896 -0.00(-6.36%)
Dec 12, 2024 0.0110 0.0110 0.0110 0.0110 45,000 +0.00(+4.76%)
Dec 11, 2024 0.0101 0.0108 0.0100 0.0105 191,240 -0.00(-11.02%)
Dec 10, 2024 0.0115 0.0119 0.0100 0.0118 125,854 -0.00(-1.67%)
Dec 09, 2024 0.0130 0.0130 0.0085 0.0120 72,424 +0.00(+0.00%)
Dec 06, 2024 0.0108 0.0122 0.0108 0.0120 113,234 -0.00(-0.83%)
Dec 05, 2024 0.0100 0.0121 0.0090 0.0121 257,768 +0.00(+19.80%)
Dec 04, 2024 0.0111 0.0121 0.0101 0.0101 81,175 -0.00(-15.83%)
Dec 03, 2024 0.0100 0.0120 0.0090 0.0120 67,175 +0.00(+8.11%)
Dec 02, 2024 0.0112 0.0121 0.0100 0.0111 57,180 -0.00(-4.31%)
Nov 29, 2024 0.0116 0.0116 0.0116 0.0116 4,000 +0.00(+5.45%)
Nov 27, 2024 0.0110 0.0121 0.0103 0.0110 57,875 -0.00(-1.79%)
Nov 26, 2024 0.0112 0.0112 0.0112 0.0112 2,228 -0.00(-0.88%)
Nov 25, 2024 0.0110 0.0114 0.0103 0.0113 89,212 +0.00(+2.73%)
Nov 22, 2024 0.0120 0.0120 0.0110 0.0110 53,690 -0.00(-9.09%)
Nov 21, 2024 0.0120 0.0121 0.0120 0.0121 630 +0.00(+0.00%)
Nov 20, 2024 0.0110 0.0121 0.0110 0.0121 4,600 +0.00(+0.00%)
Nov 19, 2024 0.0118 0.0121 0.0110 0.0121 197,230 +0.00(+5.22%)
Nov 18, 2024 0.0114 0.0115 0.0110 0.0115 12,673 +0.00(+0.00%)
Nov 15, 2024 0.0111 0.0115 0.0110 0.0115 415,350 +0.00(+1.77%)
Nov 14, 2024 0.0130 0.0149 0.0112 0.0113 64,540 +0.00(+2.73%)
Nov 13, 2024 0.0101 0.0124 0.0101 0.0110 416,880 -0.00(-3.51%)
Nov 12, 2024 0.0123 0.0124 0.0110 0.0114 142,120 +0.00(+1.79%)
Nov 11, 2024 0.0120 0.0134 0.0110 0.0112 306,360 -0.00(-5.88%)
Nov 08, 2024 0.0132 0.0140 0.0119 0.0119 368,283 -0.00(-9.85%)
Nov 07, 2024 0.0126 0.0140 0.0112 0.0132 483,789 +0.00(+14.78%)
Nov 06, 2024 0.0121 0.0128 0.0104 0.0115 498,467 +0.00(+4.55%)
Nov 05, 2024 0.0149 0.0149 0.0110 0.0110 941,143 -0.00(-14.06%)
Nov 04, 2024 0.0123 0.0129 0.0103 0.0128 1,896,687 -0.00(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.