Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngex Minerals Ltd (OP: NGXXF )

7.400 +0.004 (+0.05%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 7.342 7.400 7.342 7.400 10,856 +0.00(+0.05%)
Sep 19, 2024 7.000 7.420 7.000 7.396 7,883 +0.11(+1.45%)
Sep 18, 2024 7.245 7.290 7.245 7.290 10,683 +0.02(+0.23%)
Sep 17, 2024 7.280 7.280 7.195 7.274 10,039 +0.04(+0.50%)
Sep 13, 2024 7.238 8,405 -0.17(-2.33%)
Sep 12, 2024 7.360 7.440 7.305 7.410 54,395 +0.08(+1.10%)
Sep 10, 2024 7.330 953 +0.20(+2.83%)
Sep 09, 2024 7.270 7.270 7.128 7.128 10,653 +0.03(+0.46%)
Sep 06, 2024 7.200 7.200 7.025 7.095 56,124 -0.22(-2.99%)
Sep 05, 2024 7.200 7.330 7.200 7.314 21,074 -0.14(-1.94%)
Sep 04, 2024 7.450 7.550 7.413 7.459 13,962 +0.07(+0.89%)
Sep 03, 2024 7.710 7.800 7.260 7.393 28,455 -0.76(-9.29%)
Aug 30, 2024 8.125 8.150 8.125 8.150 2,494 +0.12(+1.54%)
Aug 29, 2024 8.183 8.190 8.027 8.027 4,025 -0.04(-0.54%)
Aug 28, 2024 8.030 8.070 8.030 8.070 4,357 +0.11(+1.38%)
Aug 27, 2024 7.985 8.042 7.950 7.960 9,168 -0.02(-0.20%)
Aug 26, 2024 7.922 7.976 7.790 7.976 5,506 +0.18(+2.26%)
Aug 23, 2024 7.790 7.800 7.790 7.800 3,138 +0.21(+2.77%)
Aug 22, 2024 7.550 7.630 7.540 7.590 12,888 -0.09(-1.17%)
Aug 21, 2024 7.640 7.700 7.640 7.680 7,723 +0.02(+0.25%)
Aug 20, 2024 7.620 7.661 7.521 7.661 26,978 +0.06(+0.80%)
Aug 19, 2024 7.520 7.625 7.500 7.600 34,116 +0.31(+4.25%)
Aug 16, 2024 7.210 7.290 7.180 7.290 11,394 +0.04(+0.55%)
Aug 15, 2024 6.990 7.250 6.990 7.250 29,949 +0.31(+4.47%)
Aug 14, 2024 6.940 6.940 6.780 6.940 26,251 +0.00(+0.00%)
Aug 13, 2024 6.850 6.941 6.835 6.940 104,868 +0.17(+2.44%)
Aug 12, 2024 6.650 6.820 6.580 6.775 28,644 +0.28(+4.23%)
Aug 09, 2024 6.360 6.500 6.360 6.500 15,623 +0.21(+3.34%)
Aug 08, 2024 6.290 6.300 6.195 6.290 5,863 +0.07(+1.13%)
Aug 07, 2024 6.503 6.520 6.220 6.220 37,851 -0.17(-2.66%)
Aug 06, 2024 6.290 6.430 6.240 6.390 19,613 -0.01(-0.16%)
Aug 05, 2024 6.400 6.400 6.250 6.400 5,855 -0.05(-0.77%)
Aug 02, 2024 6.390 6.475 6.390 6.450 15,852 -0.16(-2.41%)
Aug 01, 2024 6.630 6.630 6.475 6.609 27,838 -0.04(-0.54%)
Jul 31, 2024 6.695 6.695 6.620 6.645 34,264 +0.22(+3.50%)
Jul 30, 2024 6.650 6.720 6.410 6.420 26,933 +0.04(+0.63%)
Jul 29, 2024 6.350 6.410 6.260 6.380 22,791 +0.10(+1.59%)
Jul 26, 2024 6.180 6.300 6.180 6.280 11,699 +0.19(+3.12%)
Jul 25, 2024 6.050 6.110 6.050 6.090 13,627 -0.18(-2.87%)
Jul 24, 2024 6.350 6.350 6.270 6.270 8,071 +0.18(+2.96%)
Jul 23, 2024 6.100 6.100 6.020 6.090 12,278 +0.00(+0.00%)
Jul 22, 2024 6.150 6.260 6.030 6.090 17,349 -0.07(-1.19%)
Jul 19, 2024 6.175 6.175 6.163 6.163 33,912 -0.16(-2.59%)
Jul 18, 2024 6.400 6.400 6.320 6.327 189,073 -0.13(-2.05%)
Jul 17, 2024 6.500 6.506 6.420 6.460 10,397 -0.07(-1.07%)
Jul 16, 2024 6.390 6.700 6.305 6.530 24,085 +0.00(+0.00%)
Jul 15, 2024 6.500 7.020 6.500 6.530 26,080 +0.18(+2.83%)
Jul 12, 2024 5.940 6.360 5.920 6.350 10,262 +0.46(+7.72%)
Jul 11, 2024 5.910 5.940 5.895 5.895 58,944 -0.10(-1.62%)
Jul 10, 2024 6.020 6.020 5.992 5.992 112,498 +0.09(+1.56%)
Jul 09, 2024 5.780 5.900 5.740 5.900 3,688 -0.03(-0.59%)
Jul 08, 2024 5.880 5.935 5.870 5.935 5,504 -0.01(-0.17%)
Jul 05, 2024 5.945 5.945 5.945 5.945 2,170 -0.00(-0.08%)
Jul 03, 2024 5.910 5.960 5.870 5.950 3,255 +0.17(+2.94%)
Jul 02, 2024 5.890 5.890 5.750 5.780 16,482 -0.22(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.