Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 9.380 1 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 23, 2024 10.50 0 -0.17(-1.59%)
May 03, 2024 10.67 0 +0.05(+0.52%)
May 02, 2024 10.62 10.62 10.62 10.62 100 +0.37(+3.61%)
Apr 23, 2024 10.24 0 +0.04(+0.44%)
Apr 15, 2024 10.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.