Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.5160 0.5160 0.5160 0.5160 966 +0.00(+0.00%)
Nov 19, 2024 0.5160 0 -0.36(-40.92%)
Nov 04, 2024 0.8734 10 +0.36(+69.26%)
Oct 29, 2024 0.5160 0 -0.26(-33.32%)
Oct 25, 2024 0.7739 1 -0.09(-10.01%)
Oct 22, 2024 0.8600 1 +0.01(+1.18%)
Oct 16, 2024 0.8500 3 +0.00(+0.00%)
Oct 14, 2024 0.8500 0 +0.39(+84.78%)
Oct 09, 2024 0.4600 0 -0.39(-45.88%)
Oct 02, 2024 0.8500 0 +0.10(+13.33%)
Oct 01, 2024 0.7500 0.7500 0.7500 0.7500 556 -0.09(-10.19%)
Sep 26, 2024 0.8351 0 +0.14(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.