Indicators

Nippon Corp (OP: NNDNF )

39.89 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024				39.89	197	-7.52(-15.86%)
Jul 26, 2024	47.41	47.41	47.41	47.41	493	+4.73(+11.08%)
Jul 24, 2024				42.68	2,899	-5.32(-11.08%)
Jul 18, 2024				48.00	497	+4.28(+9.79%)
Jul 17, 2024	43.72	43.72	43.72	43.72	365	+2.66(+6.48%)
Jul 15, 2024				41.06	114	-5.94(-12.64%)
Jul 12, 2024	47.00	47.00	47.00	47.00	386	+2.75(+6.21%)
Jul 10, 2024				44.25	212	+2.75(+6.63%)
Jul 08, 2024				41.50	93	-5.59(-11.87%)
Jul 02, 2024				47.09	129	-0.69(-1.44%)
Jul 01, 2024	47.78	47.78	47.78	47.78	512	+1.93(+4.21%)
Jun 27, 2024				45.85	372	+1.35(+3.03%)
Jun 13, 2024				44.50	89	-3.33(-6.96%)
Jun 12, 2024	47.83	47.83	47.83	47.83	400	+4.36(+10.03%)
Jun 11, 2024	43.47	43.47	43.47	43.47	274	-2.93(-6.31%)
Jun 10, 2024	46.40	46.40	46.40	46.40	485	+1.15(+2.54%)
Jun 06, 2024				45.25	130	-1.75(-3.72%)
Jun 05, 2024	46.50	47.00	46.50	47.00	2,581	-3.00(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.