Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.0674 0 +0.01(+8.53%)
Nov 06, 2024 0.0626 0.0626 0.0621 0.0621 20,000 -0.00(-7.17%)
Oct 29, 2024 0.0669 0 +0.01(+10.21%)
Oct 28, 2024 0.0606 0.0607 0.0606 0.0607 29,015 -0.02(-23.16%)
Oct 18, 2024 0.0790 0 -0.01(-12.22%)
Oct 10, 2024 0.0900 0 +0.00(+2.27%)
Oct 09, 2024 0.0880 0.0880 0.0880 0.0880 10,000 -0.01(-7.17%)
Oct 08, 2024 0.0948 0.0948 0.0948 0.0948 250 -0.00(-3.95%)
Sep 24, 2024 0.0987 0 -0.00(-3.71%)
Sep 19, 2024 0.1025 0 -0.01(-6.05%)
Sep 16, 2024 0.1091 0 -0.01(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.