Indicators

Northstar Gold Corp (OP: NSGCF )

0.0208 UNCHANGED

Last Price Updated: 3:49 PM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				0.0208	0	+0.00(+6.12%)
Dec 17, 2024	0.0196	0.0196	0.0196	0.0196	20,000	-0.00(-9.68%)
Dec 13, 2024				0.0217	0	-0.00(-12.15%)
Dec 12, 2024	0.0247	0.0247	0.0247	0.0247	20,000	+0.00(+8.33%)
Dec 11, 2024	0.0249	0.0249	0.0228	0.0228	40,000	-0.00(-5.00%)
Dec 09, 2024				0.0240	0	+0.00(+3.00%)
Dec 04, 2024				0.0233	0	-0.00(-2.92%)
Dec 03, 2024	0.0233	0.0240	0.0233	0.0240	44,513	+0.00(+0.84%)
Dec 02, 2024	0.0232	0.0238	0.0232	0.0238	100,000	-0.00(-10.53%)
Nov 26, 2024				0.0266	0	-0.00(-7.96%)
Nov 08, 2024				0.0289	0	-0.00(-12.69%)
Nov 07, 2024	0.0331	0.0331	0.0331	0.0331	322	-0.00(-4.06%)
Nov 06, 2024	0.0345	0.0345	0.0345	0.0345	4,700	-0.00(-10.62%)
Oct 29, 2024				0.0386	0	-0.00(-3.50%)
Oct 28, 2024	0.0400	0.0400	0.0400	0.0400	7,150	-0.00(-0.25%)
Oct 24, 2024				0.0401	0	+0.01(+29.77%)
Oct 23, 2024	0.0306	0.0330	0.0306	0.0309	250,000	+0.00(+0.65%)
Oct 21, 2024				0.0307	0	+0.01(+27.39%)
Oct 09, 2024				0.0241	0	-0.00(-13.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.