Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2024 0.0416 0 +0.00(+1.46%)
Feb 29, 2024 0.0410 0 -0.02(-27.94%)
Feb 27, 2024 0.0569 0 -0.00(-7.03%)
Feb 26, 2024 0.0612 0.0612 0.0612 0.0612 650 -0.01(-9.73%)
Feb 23, 2024 0.0678 0.0678 0.0678 0.0678 200 -0.01(-15.25%)
Feb 07, 2024 0.0800 0 -0.00(-3.61%)
Feb 05, 2024 0.0830 10 +0.00(+0.00%)
Feb 02, 2024 0.0830 0.0830 0.0830 0.0830 150 +0.02(+27.50%)
Jan 18, 2024 0.0651 0 -0.03(-29.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.