Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP: OMZNF )

0.1716 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.1716 0 -0.01(-5.97%)
Aug 26, 2024 0.1779 0.1825 0.1779 0.1825 14,000 +0.02(+9.74%)
Aug 23, 2024 0.1614 0.1663 0.1614 0.1663 10,100 -0.01(-7.56%)
Aug 20, 2024 0.1799 0 +0.03(+17.20%)
Aug 14, 2024 0.1535 0 -0.01(-4.06%)
Aug 13, 2024 0.1350 0.1600 0.1350 0.1600 46,000 +0.03(+26.28%)
Aug 09, 2024 0.1267 1 +0.01(+6.38%)
Aug 06, 2024 0.1191 0 -0.02(-11.78%)
Aug 05, 2024 0.1350 0.1350 0.1350 0.1350 800 +0.01(+3.85%)
Jul 31, 2024 0.1300 0 -0.01(-8.45%)
Jul 29, 2024 0.1420 0 -0.01(-3.40%)
Jul 26, 2024 0.1420 0.1470 0.1420 0.1470 38,000 +0.01(+6.06%)
Jul 25, 2024 0.1386 0.1386 0.1386 0.1386 22,700 -0.00(-1.91%)
Jul 24, 2024 0.1413 0.1413 0.1413 0.1413 20,000 -0.00(-2.89%)
Jul 23, 2024 0.1420 0.1455 0.1420 0.1455 5,000 +0.00(+0.90%)
Jul 22, 2024 0.1470 0.1470 0.1442 0.1442 45,500 -0.01(-5.13%)
Jul 19, 2024 0.1520 0.1520 0.1520 0.1520 3,000 -0.01(-5.12%)
Jul 18, 2024 0.1602 0.1602 0.1602 0.1602 3,000 +0.00(+1.39%)
Jul 16, 2024 0.1580 0 +0.01(+5.33%)
Jul 15, 2024 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jul 12, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+4.53%)
Jul 11, 2024 0.1409 0.1435 0.1409 0.1435 4,100 -0.00(-3.04%)
Jul 10, 2024 0.1500 0.1510 0.1480 0.1480 48,000 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.