Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ONAR)

0.0525 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0525 0 +0.00(+3.96%)
Jun 27, 2025 0.0505 0.0505 0.0505 0.0505 1,001 -0.00(-8.18%)
Jun 26, 2025 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Jun 20, 2025 0.0500 0 -0.01(-22.96%)
Jun 17, 2025 0.0649 1 +0.01(+27.25%)
Jun 11, 2025 0.0510 1 -0.00(-7.27%)
Jun 09, 2025 0.0550 0 -0.01(-9.09%)
Jun 05, 2025 0.0605 0 +0.01(+21.00%)
Jun 02, 2025 0.0500 0 +0.00(+0.00%)
May 28, 2025 0.0500 0 -0.00(-3.29%)
May 23, 2025 0.0517 0 -0.01(-12.82%)
May 21, 2025 0.0593 0 +0.02(+69.43%)
May 20, 2025 0.0350 0.0350 0.0350 0.0350 40,001 -0.01(-30.00%)
May 16, 2025 0.0500 0 +0.00(+2.67%)
May 15, 2025 0.0500 0.0500 0.0417 0.0487 42,798 -0.02(-25.08%)
May 14, 2025 0.0500 0.0650 0.0500 0.0650 32,211 +0.02(+44.44%)
May 12, 2025 0.0450 0 -0.01(-10.00%)
May 09, 2025 0.0500 0.0500 0.0500 0.0500 5,050 +0.00(+1.01%)
May 08, 2025 0.0500 0.0500 0.0495 0.0495 3,000 -0.00(-1.00%)
May 07, 2025 0.0495 0.0500 0.0495 0.0500 17,320 +0.01(+28.87%)
May 05, 2025 0.0388 0 +0.01(+15.48%)
May 02, 2025 0.0400 0.0400 0.0336 0.0336 31,000 -0.01(-16.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.