Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

8.340 UNCHANGED
Last Price Updated: 11:03 AM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 8.340 0 +0.04(+0.48%)
Feb 07, 2025 8.100 8.300 8.100 8.300 1,488 +0.30(+3.75%)
Feb 06, 2025 7.900 8.000 7.900 8.000 3,200 +0.00(+0.00%)
Jan 24, 2025 8.000 0 +0.19(+2.43%)
Jan 23, 2025 7.750 7.810 7.700 7.810 30,672 +0.06(+0.77%)
Jan 22, 2025 7.750 7.750 7.750 7.750 9,804 +0.00(+0.00%)
Jan 21, 2025 7.750 7.750 7.750 7.750 10,221 +0.00(+0.00%)
Jan 17, 2025 7.750 7.750 7.750 7.750 10,001 +0.00(+0.00%)
Jan 16, 2025 7.750 7.750 7.750 7.750 4,979 +0.05(+0.65%)
Jan 15, 2025 7.750 7.750 7.700 7.700 9,482 -0.05(-0.65%)
Jan 14, 2025 7.650 7.750 7.570 7.750 1,844 +0.05(+0.65%)
Jan 13, 2025 7.970 7.970 7.700 7.700 1,276 -0.27(-3.39%)
Jan 10, 2025 7.810 7.970 7.410 7.970 14,981 +0.07(+0.89%)
Jan 08, 2025 7.880 7.900 7.832 7.900 1,775 +0.05(+0.64%)
Jan 07, 2025 7.870 7.980 7.850 7.850 1,982 -0.15(-1.88%)
Jan 03, 2025 8.000 0 +0.00(+0.00%)
Dec 31, 2024 8.000 0 +0.00(+0.00%)
Dec 23, 2024 8.000 0 -0.10(-1.23%)
Dec 20, 2024 8.100 8.100 8.100 8.100 100 +0.00(+0.00%)
Dec 18, 2024 8.100 0 +0.05(+0.62%)
Dec 13, 2024 8.050 0 -0.05(-0.62%)
Dec 11, 2024 8.100 0 +0.15(+1.89%)
Dec 10, 2024 7.950 7.950 7.950 7.950 1,803 +0.05(+0.63%)
Dec 09, 2024 7.900 7.900 7.900 7.900 200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.