Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP:ORRCF)

0.1833 -0.0077 (-4.03%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1869 0.1869 0.1833 0.1833 27,674 -0.01(-4.03%)
Jul 31, 2025 0.1910 0.1910 0.1910 0.1910 1,553 +0.01(+3.92%)
Jul 30, 2025 0.2025 0.2025 0.1835 0.1838 260,543 -0.02(-10.17%)
Jul 29, 2025 0.2132 0.2185 0.2025 0.2046 148,411 -0.01(-4.84%)
Jul 28, 2025 0.2214 0.2216 0.2150 0.2150 190,268 -0.00(-2.23%)
Jul 25, 2025 0.2200 0.2239 0.2199 0.2199 34,536 -0.00(-0.72%)
Jul 24, 2025 0.2200 0.2255 0.2174 0.2215 138,455 +0.00(+1.51%)
Jul 23, 2025 0.2200 0.2322 0.2150 0.2182 74,769 +0.01(+2.39%)
Jul 22, 2025 0.2145 0.2181 0.2100 0.2131 117,468 -0.00(-0.42%)
Jul 21, 2025 0.2166 0.2166 0.2100 0.2140 87,448 +0.00(+2.00%)
Jul 18, 2025 0.2093 0.2115 0.2063 0.2098 137,512 -0.00(-1.73%)
Jul 17, 2025 0.1930 0.2140 0.1865 0.2135 324,844 +0.02(+9.49%)
Jul 16, 2025 0.1917 0.1964 0.1900 0.1950 509,195 +0.00(+1.72%)
Jul 15, 2025 0.1937 0.1961 0.1917 0.1917 152,330 -0.00(-1.59%)
Jul 14, 2025 0.1994 0.2011 0.1947 0.1948 160,054 +0.00(+0.05%)
Jul 11, 2025 0.1928 0.1980 0.1917 0.1947 86,346 +0.00(+0.88%)
Jul 10, 2025 0.1996 0.2036 0.1930 0.1930 124,941 -0.01(-4.22%)
Jul 09, 2025 0.2173 0.2173 0.1992 0.2015 276,585 -0.01(-3.12%)
Jul 08, 2025 0.2161 0.2236 0.2080 0.2080 293,663 -0.01(-3.66%)
Jul 07, 2025 0.2151 0.2268 0.2100 0.2159 120,926 +0.01(+2.81%)
Jul 03, 2025 0.2154 0.2190 0.2100 0.2100 79,632 -0.01(-3.40%)
Jul 02, 2025 0.2150 0.2175 0.2011 0.2174 201,942 +0.01(+4.27%)
Jun 30, 2025 0.2085 65 -0.01(-5.44%)
Jun 27, 2025 0.2173 0.2300 0.2100 0.2205 191,559 -0.00(-0.05%)
Jun 26, 2025 0.2095 0.2206 0.2040 0.2206 288,365 +0.01(+5.20%)
Jun 25, 2025 0.2077 0.2122 0.2000 0.2097 108,594 +0.00(+0.58%)
Jun 24, 2025 0.2197 0.2210 0.2000 0.2085 80,154 +0.00(+0.24%)
Jun 23, 2025 0.2000 0.2145 0.2000 0.2080 189,503 -0.00(-1.23%)
Jun 20, 2025 0.2135 0.2140 0.2084 0.2106 115,009 -0.00(-1.36%)
Jun 18, 2025 0.2200 0.2200 0.2074 0.2135 113,268 -0.00(-0.51%)
Jun 17, 2025 0.2135 0.2196 0.2066 0.2146 285,872 -0.01(-5.42%)
Jun 16, 2025 0.2315 0.2330 0.2259 0.2269 37,355 -0.01(-3.98%)
Jun 13, 2025 0.2359 0.2400 0.2327 0.2363 54,757 -0.00(-1.95%)
Jun 12, 2025 0.2376 0.2410 0.2376 0.2410 9,057 +0.00(+1.95%)
Jun 11, 2025 0.2375 0.2389 0.2286 0.2364 18,950 -0.00(-0.59%)
Jun 10, 2025 0.2520 0.2550 0.2283 0.2378 68,931 -0.01(-4.27%)
Jun 09, 2025 0.2575 0.2575 0.2470 0.2484 44,761 -0.01(-3.53%)
Jun 06, 2025 0.2530 0.2580 0.2530 0.2575 16,406 +0.01(+2.47%)
Jun 05, 2025 0.2427 0.2608 0.2303 0.2513 197,575 +0.02(+9.74%)
Jun 04, 2025 0.2226 0.2379 0.2200 0.2290 92,095 +0.00(+2.00%)
Jun 03, 2025 0.2309 0.2344 0.2136 0.2245 179,484 -0.00(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.