Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Patriot Gold Corp (OP:PGOL)

0.0840 -0.0030 (-3.45%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0769 0.0840 0.0571 0.0840 117,043 -0.00(-3.45%)
Feb 12, 2026 0.0800 0.0870 0.0660 0.0870 38,025 -0.00(-2.68%)
Feb 11, 2026 0.0898 0.0899 0.0525 0.0894 90,000 -0.00(-0.56%)
Feb 10, 2026 0.0899 0.0899 0.0750 0.0899 129,700 +0.00(+0.00%)
Feb 09, 2026 0.0512 0.0899 0.0512 0.0899 15,787 +0.00(+0.00%)
Feb 06, 2026 0.0721 0.0899 0.0721 0.0899 1,420 -0.00(-0.11%)
Feb 04, 2026 0.0900 91 +0.00(+1.81%)
Feb 02, 2026 0.0884 65 +0.01(+10.50%)
Jan 30, 2026 0.0889 0.0897 0.0800 0.0800 29,600 -0.00(-0.25%)
Jan 29, 2026 0.0802 0.0900 0.0801 0.0802 14,659 -0.00(-5.65%)
Jan 28, 2026 0.0890 0.0900 0.0850 0.0850 95,910 -0.00(-1.51%)
Jan 27, 2026 0.0900 0.0900 0.0801 0.0863 53,037 -0.00(-4.00%)
Jan 26, 2026 0.0747 0.0900 0.0715 0.0899 753,119 +0.02(+21.65%)
Jan 23, 2026 0.0655 0.0739 0.0630 0.0739 19,800 +0.00(+0.00%)
Jan 22, 2026 0.0749 0.0749 0.0630 0.0739 26,396 -0.00(-0.14%)
Jan 21, 2026 0.0630 0.0740 0.0630 0.0740 20,000 +0.00(+3.50%)
Jan 20, 2026 0.0606 0.0750 0.0606 0.0715 30,333 -0.00(-1.38%)
Jan 16, 2026 0.0750 0.0750 0.0725 0.0725 1,500 -0.00(-3.33%)
Jan 15, 2026 0.0750 0.0750 0.0607 0.0750 1,222 +0.00(+0.00%)
Jan 14, 2026 0.0721 0.0750 0.0600 0.0750 42,478 +0.00(+5.19%)
Jan 13, 2026 0.0713 0.0713 0.0713 0.0713 750 -0.00(-0.28%)
Jan 12, 2026 0.0600 0.0739 0.0451 0.0715 37,000 -0.00(-3.25%)
Jan 09, 2026 0.0570 0.0740 0.0451 0.0739 89,557 +0.01(+13.69%)
Jan 08, 2026 0.0600 0.0650 0.0600 0.0650 25,500 -0.01(-9.47%)
Jan 07, 2026 0.0651 0.0718 0.0600 0.0718 44,530 +0.00(+0.00%)
Jan 06, 2026 0.0467 0.0718 0.0467 0.0718 23,442 +0.00(+5.59%)
Jan 05, 2026 0.0474 0.0680 0.0474 0.0680 12,604 -0.00(-4.09%)
Jan 02, 2026 0.0709 0.0720 0.0470 0.0709 5,130 +0.04(+114.85%)
Dec 31, 2025 0.0648 0.0727 0.0330 0.0330 52,816 -0.04(-52.79%)
Dec 30, 2025 0.0544 0.0717 0.0365 0.0699 239,327 +0.02(+46.54%)
Dec 29, 2025 0.0360 0.0477 0.0332 0.0477 34,002 +0.00(+8.41%)
Dec 26, 2025 0.0332 0.0459 0.0332 0.0440 14,061 +0.00(+0.00%)
Dec 24, 2025 0.0440 0.0440 0.0440 0.0440 2,064 -0.00(-4.14%)
Dec 23, 2025 0.0362 0.0459 0.0336 0.0459 28,900 +0.00(+8.00%)
Dec 22, 2025 0.0369 0.0459 0.0333 0.0425 17,000 +0.01(+15.18%)
Dec 19, 2025 0.0369 0.0382 0.0336 0.0369 12,400 +0.00(+2.50%)
Dec 18, 2025 0.0400 0.0400 0.0360 0.0360 10,093 -0.01(-21.57%)
Dec 17, 2025 0.0370 0.0459 0.0370 0.0459 7,025 +0.00(+0.00%)
Dec 16, 2025 0.0459 0.0459 0.0330 0.0459 10,000 +0.00(+0.00%)
Dec 15, 2025 0.0459 0.0459 0.0309 0.0459 6,305 +0.00(+0.00%)
Dec 12, 2025 0.0361 0.0459 0.0308 0.0459 30,300 +0.01(+14.75%)
Dec 10, 2025 0.0400 0 +0.00(+1.01%)
Dec 09, 2025 0.0395 0.0410 0.0395 0.0396 7,848 +0.00(+0.00%)
Dec 08, 2025 0.0396 0.0459 0.0396 0.0396 34,711 -0.00(-5.94%)
Dec 05, 2025 0.0428 0.0428 0.0421 0.0421 5,700 -0.00(-1.64%)
Dec 04, 2025 0.0428 0.0428 0.0428 0.0428 5,000 +0.00(+0.23%)
Dec 03, 2025 0.0427 0.0427 0.0427 0.0427 5,000 -0.00(-6.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.