Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Group Holding Zug Namen-Akt (OP: PGPHF )

1,575.00 +21.31 (+1.37%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1584 1584 1575 1575 100 +21.31(+1.37%)
Feb 13, 2025 1555 1555 1554 1554 336 -16.26(-1.04%)
Feb 12, 2025 1558 1570 1506 1570 3 +50.47(+3.32%)
Feb 11, 2025 1554 1554 1519 1519 13 +32.24(+2.17%)
Feb 07, 2025 1487 0 -64.91(-4.18%)
Feb 06, 2025 1554 1554 1552 1552 16 -18.85(-1.20%)
Feb 05, 2025 1515 1571 1515 1571 122 +46.00(+3.02%)
Feb 04, 2025 1523 1525 1523 1525 32 -7.99(-0.52%)
Jan 31, 2025 1533 0 +1.50(+0.10%)
Jan 29, 2025 1531 0 +11.49(+0.76%)
Jan 28, 2025 1517 1520 1517 1520 10 +11.22(+0.74%)
Jan 27, 2025 1487 1509 1479 1509 8 +4.71(+0.31%)
Jan 24, 2025 1507 1560 1504 1504 100 -69.98(-4.45%)
Jan 23, 2025 1574 1574 1543 1574 17 +22.96(+1.48%)
Jan 22, 2025 1517 1551 1494 1551 34 +31.39(+2.07%)
Jan 21, 2025 1454 1520 1454 1520 42 +91.96(+6.44%)
Jan 17, 2025 1479 1479 1428 1428 100 -21.26(-1.47%)
Jan 16, 2025 1449 1461 1449 1449 7 +51.10(+3.66%)
Jan 15, 2025 1429 1429 1398 1398 2 -11.89(-0.84%)
Jan 14, 2025 1410 1410 1410 1410 10 +16.92(+1.21%)
Jan 13, 2025 1395 1395 1393 1393 13 -10.90(-0.78%)
Jan 10, 2025 1407 1440 1404 1404 100 -17.40(-1.22%)
Jan 08, 2025 1421 1421 1417 1421 100 -26.63(-1.84%)
Jan 07, 2025 1419 1448 1419 1448 14 +47.80(+3.41%)
Jan 06, 2025 1397 1400 1397 1400 2,352 +56.84(+4.23%)
Jan 03, 2025 1371 1371 1343 1343 100 -25.69(-1.88%)
Jan 02, 2025 1370 1370 1369 1369 78 +43.59(+3.29%)
Dec 31, 2024 1325 0 -12.07(-0.90%)
Dec 30, 2024 1326 1337 1326 1337 410 -50.67(-3.65%)
Dec 26, 2024 1388 0 +3.00(+0.22%)
Dec 24, 2024 1385 1385 1385 1385 100 +8.48(+0.62%)
Dec 23, 2024 1377 1377 1377 1377 1 +54.70(+4.14%)
Dec 20, 2024 1366 1366 1322 1322 104 -30.82(-2.28%)
Dec 19, 2024 1331 1353 1331 1353 12 -82.36(-5.74%)
Dec 18, 2024 1435 1435 1435 1435 48 +10.01(+0.70%)
Dec 16, 2024 1425 0 +8.67(+0.61%)
Dec 13, 2024 1405 1416 1405 1416 100 -79.10(-5.29%)
Dec 11, 2024 1495 0 +34.42(+2.36%)
Dec 10, 2024 1423 1461 1423 1461 106 -18.66(-1.26%)
Dec 09, 2024 1480 1480 1480 1480 1 +28.47(+1.96%)
Dec 05, 2024 1451 6 -18.81(-1.28%)
Dec 04, 2024 1455 1477 1455 1470 116 +53.50(+3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.