Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Group Holding Zug Namen-Akt (OP: PGPHF )

1,449.07 +7.01 (+0.49%)
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1475 1475 1449 1449 73 +7.01(+0.49%)
Mar 11, 2025 1442 1465 1442 1442 26 -21.10(-1.44%)
Mar 10, 2025 1441 1481 1430 1463 104 -61.83(-4.05%)
Mar 07, 2025 1525 1525 1525 1525 100 +47.67(+3.23%)
Mar 06, 2025 1518 1518 1477 1477 376 -41.65(-2.74%)
Mar 05, 2025 1452 1519 1452 1519 17 +56.19(+3.84%)
Mar 04, 2025 1463 1463 1463 1463 3 -38.24(-2.55%)
Mar 03, 2025 1507 1555 1501 1501 115 +6.88(+0.46%)
Feb 28, 2025 1494 1494 1494 1494 100 -2.33(-0.16%)
Feb 27, 2025 1485 1496 1465 1496 82 -3.71(-0.25%)
Feb 26, 2025 1495 1503 1495 1500 17 -10.76(-0.71%)
Feb 25, 2025 1476 1511 1476 1511 51 +12.33(+0.82%)
Feb 24, 2025 1499 1499 1499 1499 4 -86.67(-5.47%)
Feb 21, 2025 1585 1585 1585 1585 100 +27.70(+1.78%)
Feb 20, 2025 1543 1558 1543 1558 11 +6.03(+0.39%)
Feb 19, 2025 1540 1552 1540 1552 36 -38.57(-2.43%)
Feb 18, 2025 1558 1590 1558 1590 451 +15.12(+0.96%)
Feb 14, 2025 1584 1584 1575 1575 100 +21.31(+1.37%)
Feb 13, 2025 1555 1555 1554 1554 336 -16.26(-1.04%)
Feb 12, 2025 1558 1570 1506 1570 3 +50.47(+3.32%)
Feb 11, 2025 1554 1554 1519 1519 13 +32.24(+2.17%)
Feb 07, 2025 1487 0 -64.91(-4.18%)
Feb 06, 2025 1554 1554 1552 1552 16 -18.85(-1.20%)
Feb 05, 2025 1515 1571 1515 1571 122 +46.00(+3.02%)
Feb 04, 2025 1523 1525 1523 1525 32 -7.99(-0.52%)
Jan 31, 2025 1533 0 +1.50(+0.10%)
Jan 29, 2025 1531 0 +11.49(+0.76%)
Jan 28, 2025 1517 1520 1517 1520 10 +11.22(+0.74%)
Jan 27, 2025 1487 1509 1479 1509 8 +4.71(+0.31%)
Jan 24, 2025 1507 1560 1504 1504 100 -69.98(-4.45%)
Jan 23, 2025 1574 1574 1543 1574 17 +22.96(+1.48%)
Jan 22, 2025 1517 1551 1494 1551 34 +31.39(+2.07%)
Jan 21, 2025 1454 1520 1454 1520 42 +91.96(+6.44%)
Jan 17, 2025 1479 1479 1428 1428 100 -21.26(-1.47%)
Jan 16, 2025 1449 1461 1449 1449 7 +51.10(+3.66%)
Jan 15, 2025 1429 1429 1398 1398 2 -11.89(-0.84%)
Jan 14, 2025 1410 1410 1410 1410 10 +16.92(+1.21%)
Jan 13, 2025 1395 1395 1393 1393 13 -10.90(-0.78%)
Jan 10, 2025 1407 1440 1404 1404 100 -17.40(-1.22%)
Jan 08, 2025 1421 1421 1417 1421 100 -26.63(-1.84%)
Jan 07, 2025 1419 1448 1419 1448 14 +47.80(+3.41%)
Jan 06, 2025 1397 1400 1397 1400 2,352 +56.84(+4.23%)
Jan 03, 2025 1371 1371 1343 1343 100 -25.69(-1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.