Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 10:34 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.1000 0.1000 0.0903 0.1000 5,150 +0.01(+11.11%)
Oct 25, 2024 0.0900 0 -0.00(-0.33%)
Oct 22, 2024 0.0903 0 +0.01(+12.88%)
Oct 16, 2024 0.0800 0 -0.02(-19.92%)
Oct 11, 2024 0.0999 0 +0.02(+24.88%)
Oct 03, 2024 0.0800 0 +0.01(+12.68%)
Oct 01, 2024 0.0710 0 -0.06(-44.83%)
Sep 17, 2024 0.1287 1 +0.00(+0.00%)
Sep 11, 2024 0.1287 0 +0.07(+114.14%)
Sep 09, 2024 0.0601 0 -0.02(-22.25%)
Sep 06, 2024 0.0773 0.0773 0.0773 0.0773 179 -0.04(-34.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.