Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucero Energy Corp (OP: PSHIF )

0.3260 +0.0178 (+5.78%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.3260 0.3260 0.3260 0.3260 2,040 +0.02(+5.78%)
Feb 20, 2025 0.3082 0.3082 0.3082 0.3082 200 -0.02(-5.52%)
Feb 19, 2025 0.3269 0.3269 0.3100 0.3262 26,197 +0.00(+0.31%)
Feb 18, 2025 0.3168 0.3252 0.3142 0.3252 81,160 +0.01(+3.24%)
Feb 14, 2025 0.3150 0.3150 0.3150 0.3150 4,000 +0.00(+1.29%)
Feb 12, 2025 0.3110 0 -0.01(-2.81%)
Feb 11, 2025 0.3150 0.3200 0.3110 0.3200 22,650 +0.01(+2.89%)
Feb 10, 2025 0.3110 0.3110 0.3100 0.3110 32,000 +0.00(+0.32%)
Feb 07, 2025 0.3100 0.3150 0.3100 0.3100 2,500 -0.00(-1.18%)
Feb 06, 2025 0.3100 0.3137 0.3100 0.3137 24,010 +0.00(+1.19%)
Feb 05, 2025 0.3100 0.3100 0.3071 0.3100 29,750 +0.00(+0.52%)
Feb 04, 2025 0.3100 0.3100 0.3082 0.3084 51,000 +0.01(+3.11%)
Jan 31, 2025 0.2991 0 -0.01(-2.22%)
Jan 27, 2025 0.3059 0 -0.00(-0.20%)
Jan 24, 2025 0.3089 0.3089 0.3000 0.3065 10,500 -0.00(-1.13%)
Jan 22, 2025 0.3100 6 -0.00(-0.06%)
Jan 15, 2025 0.3102 0 +0.00(+0.06%)
Jan 07, 2025 0.3100 0 +0.00(+0.49%)
Jan 06, 2025 0.3085 0.3085 0.3085 0.3085 3,000 +0.01(+3.73%)
Jan 03, 2025 0.2974 0.2974 0.2974 0.2974 5,000 +0.00(+1.68%)
Jan 02, 2025 0.2925 0.2925 0.2925 0.2925 15,000 +0.01(+2.88%)
Dec 31, 2024 0.2843 0 +0.00(+1.03%)
Dec 30, 2024 0.2843 0.2843 0.2700 0.2814 188,000 +0.01(+2.63%)
Dec 24, 2024 0.2742 0 -0.00(-0.65%)
Dec 23, 2024 0.2760 0.2760 0.2760 0.2760 40,800 -0.00(-0.07%)
Dec 20, 2024 0.2708 0.2762 0.2676 0.2762 352,600 -0.00(-1.36%)
Dec 19, 2024 0.2800 0.2800 0.2800 0.2800 500 -0.00(-0.88%)
Dec 18, 2024 0.2900 0.2936 0.2825 0.2825 14,290 -0.01(-4.01%)
Dec 17, 2024 0.2970 0.3000 0.2931 0.2943 90,700 -0.03(-8.17%)
Dec 16, 2024 0.3205 0.3205 0.3205 0.3205 500 +0.00(+0.00%)
Dec 10, 2024 0.3205 0 +0.02(+6.48%)
Dec 06, 2024 0.3010 0 +0.00(+0.74%)
Dec 04, 2024 0.2988 0 +0.02(+6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.