Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PSRHF)

0.3535 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3642 0.3674 0.3500 0.3535 100,278 -0.01(-3.68%)
Jul 30, 2025 0.3634 0.3670 0.3615 0.3670 14,476 +0.01(+1.38%)
Jul 29, 2025 0.3649 0.3680 0.3610 0.3620 52,112 -0.00(-0.79%)
Jul 28, 2025 0.3655 0.3800 0.3610 0.3649 30,896 -0.01(-1.38%)
Jul 25, 2025 0.3615 0.3750 0.3600 0.3700 231,963 +0.00(+0.16%)
Jul 24, 2025 0.3799 0.3799 0.3645 0.3694 50,487 -0.00(-1.23%)
Jul 23, 2025 0.3975 0.3975 0.3740 0.3740 70,034 -0.00(-0.80%)
Jul 22, 2025 0.3800 0.3975 0.3770 0.3770 38,676 -0.00(-0.79%)
Jul 21, 2025 0.3750 0.3800 0.3750 0.3800 28,357 +0.00(+0.66%)
Jul 18, 2025 0.3800 0.3900 0.3700 0.3775 111,604 -0.00(-0.55%)
Jul 17, 2025 0.3808 0.3808 0.3700 0.3796 114,472 +0.01(+2.62%)
Jul 16, 2025 0.3770 0.3807 0.3617 0.3699 105,342 -0.01(-2.84%)
Jul 15, 2025 0.3752 0.3808 0.3701 0.3807 78,394 +0.00(+0.71%)
Jul 14, 2025 0.3620 0.3780 0.3620 0.3780 43,833 +0.02(+4.42%)
Jul 11, 2025 0.3780 0.3780 0.3615 0.3620 22,733 -0.00(-0.90%)
Jul 10, 2025 0.3615 0.3780 0.3615 0.3653 74,778 +0.00(+1.05%)
Jul 09, 2025 0.3570 0.3700 0.3525 0.3615 89,631 +0.01(+2.55%)
Jul 08, 2025 0.3632 0.3650 0.3525 0.3525 40,925 -0.01(-3.00%)
Jul 07, 2025 0.3590 0.3780 0.3590 0.3634 42,292 -0.01(-2.83%)
Jul 03, 2025 0.3755 0.3780 0.3700 0.3740 18,059 +0.00(+0.92%)
Jul 02, 2025 0.3644 0.3756 0.3644 0.3706 25,899 +0.00(+0.43%)
Jul 01, 2025 0.3639 0.3700 0.3525 0.3690 33,986 -0.00(-0.27%)
Jun 30, 2025 0.3730 0.3780 0.3600 0.3700 63,788 -0.00(-1.28%)
Jun 27, 2025 0.3730 0.3780 0.3654 0.3748 14,141 +0.01(+1.35%)
Jun 26, 2025 0.3753 0.3800 0.3683 0.3698 24,499 -0.01(-1.81%)
Jun 25, 2025 0.3747 0.3842 0.3682 0.3766 130,896 +0.01(+1.95%)
Jun 24, 2025 0.3700 0.3818 0.3550 0.3694 114,885 +0.01(+2.61%)
Jun 23, 2025 0.3710 0.3783 0.3581 0.3600 107,413 -0.03(-7.88%)
Jun 20, 2025 0.3527 0.3975 0.3198 0.3908 902,781 +0.04(+10.08%)
Jun 18, 2025 0.3588 0.3684 0.3527 0.3550 124,019 -0.00(-0.70%)
Jun 17, 2025 0.3550 0.3700 0.3500 0.3575 76,996 -0.01(-3.38%)
Jun 16, 2025 0.3800 0.3849 0.3500 0.3700 55,222 +0.00(+0.93%)
Jun 13, 2025 0.3610 0.3666 0.3594 0.3666 25,461 -0.01(-2.24%)
Jun 12, 2025 0.3791 0.3870 0.3750 0.3750 137,085 -0.00(-0.85%)
Jun 11, 2025 0.3593 0.3836 0.3500 0.3782 222,163 +0.02(+6.54%)
Jun 10, 2025 0.3683 0.3800 0.3550 0.3550 118,528 -0.01(-3.64%)
Jun 09, 2025 0.3656 0.3825 0.3598 0.3684 122,601 +0.00(+0.08%)
Jun 06, 2025 0.3800 0.3855 0.3650 0.3681 124,194 -0.01(-3.13%)
Jun 05, 2025 0.3550 0.3946 0.3550 0.3800 49,475 +0.01(+2.70%)
Jun 04, 2025 0.3901 0.3950 0.3700 0.3700 85,616 -0.02(-5.95%)
Jun 03, 2025 0.3845 0.3956 0.3840 0.3934 23,245 +0.01(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.