Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0175 0.0193 0.0175 0.0190 542,941 +0.01(+42.86%)
Feb 18, 2025 0.0179 0.0193 0.0133 0.0133 83,694 -0.01(-31.09%)
Feb 14, 2025 0.0153 0.0193 0.0145 0.0193 43,500 +0.01(+37.86%)
Feb 12, 2025 0.0140 0 -0.00(-4.76%)
Feb 11, 2025 0.0150 0.0159 0.0147 0.0147 12,818 +0.00(+10.53%)
Feb 10, 2025 0.0145 0.0145 0.0133 0.0133 9,630 -0.00(-7.64%)
Feb 07, 2025 0.0130 0.0144 0.0130 0.0144 5,284 +0.00(+4.35%)
Feb 06, 2025 0.0145 0.0145 0.0130 0.0138 26,600 -0.00(-4.83%)
Feb 04, 2025 0.0145 0 +0.00(+0.00%)
Jan 31, 2025 0.0145 0 +0.00(+2.11%)
Jan 30, 2025 0.0133 0.0142 0.0133 0.0142 2,949 -0.00(-2.74%)
Jan 29, 2025 0.0157 0.0157 0.0146 0.0146 49,904 -0.00(-19.34%)
Jan 24, 2025 0.0181 0 -0.00(-2.69%)
Jan 23, 2025 0.0186 0.0186 0.0186 0.0186 1,000 +0.00(+24.83%)
Jan 22, 2025 0.0150 0.0150 0.0148 0.0149 74,107 -0.00(-13.37%)
Jan 21, 2025 0.0172 0.0172 0.0170 0.0172 75,021 -0.00(-10.88%)
Jan 16, 2025 0.0193 20 +0.00(+28.67%)
Jan 15, 2025 0.0166 0.0166 0.0150 0.0150 515,591 -0.01(-31.82%)
Jan 14, 2025 0.0220 0.0220 0.0220 0.0220 100 +0.00(+13.40%)
Jan 13, 2025 0.0194 0.0194 0.0194 0.0194 40,000 +0.00(+0.00%)
Jan 10, 2025 0.0201 0.0201 0.0194 0.0194 16,100 +0.00(+0.52%)
Jan 08, 2025 0.0164 0.0220 0.0164 0.0193 6,295 -0.00(-1.53%)
Jan 07, 2025 0.0196 0.0196 0.0196 0.0196 100 +0.00(+0.00%)
Jan 06, 2025 0.0196 0.0196 0.0196 0.0196 1,120 -0.00(-20.00%)
Dec 31, 2024 0.0245 34 +0.01(+36.11%)
Dec 30, 2024 0.0181 0.0181 0.0180 0.0180 99,985 -0.00(-10.45%)
Dec 27, 2024 0.0182 0.0201 0.0182 0.0201 4,900 +0.00(+2.55%)
Dec 26, 2024 0.0169 0.0196 0.0160 0.0196 369,816 +0.00(+8.89%)
Dec 24, 2024 0.0256 0.0256 0.0180 0.0180 120,800 -0.01(-29.96%)
Dec 23, 2024 0.0257 0.0257 0.0257 0.0257 2,500 +0.00(+7.08%)
Dec 20, 2024 0.0184 0.0240 0.0184 0.0240 24,000 -0.00(-2.04%)
Dec 19, 2024 0.0238 0.0245 0.0165 0.0245 457,538 +0.00(+15.02%)
Dec 18, 2024 0.0203 0.0226 0.0203 0.0213 5,580 -0.00(-3.18%)
Dec 17, 2024 0.0203 0.0220 0.0203 0.0220 34,350 -0.01(-30.82%)
Dec 16, 2024 0.0207 0.0318 0.0205 0.0318 561,800 +0.01(+59.00%)
Dec 13, 2024 0.0201 0.0201 0.0200 0.0200 24,350 -0.00(-9.09%)
Dec 12, 2024 0.0230 0.0238 0.0200 0.0220 27,400 +0.00(+13.99%)
Dec 11, 2024 0.0329 0.0329 0.0193 0.0193 305,350 -0.01(-30.32%)
Dec 10, 2024 0.0329 0.0329 0.0277 0.0277 8,500 +0.00(+7.36%)
Dec 09, 2024 0.0280 0.0300 0.0254 0.0258 77,750 -0.01(-21.58%)
Dec 05, 2024 0.0329 0 -0.01(-17.75%)
Dec 04, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.01(+34.23%)
Dec 03, 2024 0.0223 0.0298 0.0223 0.0298 14,000 -0.01(-19.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.