Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pt Astra International (OP:PTAIF)

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3300 0.3300 0.3200 0.3200 43,700 -0.01(-1.54%)
Jul 30, 2025 0.3525 0.5223 0.3250 0.3250 114,500 +0.01(+3.50%)
Jun 27, 2025 0.3140 0 +0.03(+12.14%)
Jun 25, 2025 0.2800 0 -0.01(-3.11%)
Jun 11, 2025 0.2890 0 -0.01(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.