Indicators

(OP: PWRLF )

0.0382 -0.0002 (-0.52%)

Streaming Delayed Price Updated: 2:52 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0382	0.0382	0.0382	0.0382	1,000	-0.00(-0.52%)
Nov 25, 2024	0.0384	0.0436	0.0384	0.0384	2,000	-0.01(-15.79%)
Nov 22, 2024	0.0456	0.0456	0.0456	0.0456	150	+0.01(+42.50%)
Nov 18, 2024				0.0320	60	-0.01(-24.35%)
Nov 11, 2024				0.0423	0	-0.01(-17.54%)
Nov 08, 2024	0.0587	0.0587	0.0513	0.0513	1,000	-0.00(-8.39%)
Oct 24, 2024				0.0560	25	-0.00(-6.67%)
Oct 23, 2024	0.0600	0.0600	0.0600	0.0600	37,000	+0.01(+28.48%)
Oct 22, 2024	0.0465	0.0600	0.0465	0.0467	5,550	-0.00(-3.11%)
Oct 17, 2024				0.0482	0	+0.01(+17.56%)
Oct 15, 2024				0.0410	0	-0.00(-4.87%)
Oct 08, 2024				0.0431	0	+0.02(+95.02%)
Sep 20, 2024				0.0221	0	+0.01(+81.15%)
Sep 18, 2024				0.0122	0	-0.02(-67.20%)
Sep 13, 2024				0.0372	0	+0.03(+472.31%)
Sep 12, 2024	0.0065	0.0065	0.0065	0.0065	16,000	-0.03(-84.15%)
Sep 05, 2024				0.0410	0	-0.01(-13.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.