Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP: PWRMF )

0.3128 -0.0045 (-1.42%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.3196 0.3196 0.3050 0.3128 89,778 -0.00(-1.42%)
Dec 20, 2024 0.3114 0.3275 0.3094 0.3173 400,308 -0.00(-0.56%)
Dec 19, 2024 0.3167 0.3200 0.2992 0.3191 131,741 -0.00(-0.28%)
Dec 18, 2024 0.3396 0.3500 0.3142 0.3200 510,224 -0.02(-5.24%)
Dec 17, 2024 0.3183 0.3398 0.3147 0.3377 336,523 +0.02(+5.53%)
Dec 16, 2024 0.3300 0.3300 0.3146 0.3200 169,768 -0.00(-0.12%)
Dec 13, 2024 0.3110 0.3300 0.3110 0.3204 178,262 +0.01(+3.06%)
Dec 12, 2024 0.2985 0.3113 0.2947 0.3109 145,572 +0.00(+0.94%)
Dec 11, 2024 0.3049 0.3106 0.3000 0.3080 91,726 +0.01(+2.67%)
Dec 10, 2024 0.2975 0.3080 0.2872 0.3000 244,672 +0.00(+0.00%)
Dec 09, 2024 0.2865 0.3000 0.2865 0.3000 68,221 +0.01(+4.68%)
Dec 06, 2024 0.2884 0.2901 0.2860 0.2866 150,458 -0.00(-0.83%)
Dec 05, 2024 0.2883 0.2896 0.2800 0.2890 20,023 -0.01(-2.69%)
Dec 04, 2024 0.2900 0.2985 0.2891 0.2970 78,371 +0.01(+3.85%)
Dec 03, 2024 0.2790 0.3000 0.2724 0.2860 339,713 +0.01(+2.51%)
Dec 02, 2024 0.2900 0.2900 0.2673 0.2790 80,036 +0.01(+5.28%)
Nov 29, 2024 0.2790 0.2790 0.2550 0.2650 67,760 +0.02(+7.07%)
Nov 27, 2024 0.2669 0.2700 0.2475 0.2475 151,137 -0.02(-6.88%)
Nov 26, 2024 0.2457 0.2659 0.2457 0.2658 39,601 +0.00(+1.18%)
Nov 25, 2024 0.2687 0.2750 0.2627 0.2627 99,809 -0.01(-2.70%)
Nov 22, 2024 0.2730 0.2796 0.2560 0.2700 418,536 -0.01(-2.10%)
Nov 21, 2024 0.2741 0.2800 0.2700 0.2758 153,873 +0.00(+0.29%)
Nov 20, 2024 0.2825 0.2825 0.2750 0.2750 50,596 +0.00(+0.00%)
Nov 19, 2024 0.2815 0.2900 0.2700 0.2750 321,798 -0.00(-1.19%)
Nov 18, 2024 0.2917 0.2917 0.2783 0.2783 20,807 -0.01(-2.90%)
Nov 15, 2024 0.2990 0.3000 0.2800 0.2866 99,323 -0.02(-6.71%)
Nov 14, 2024 0.3077 0.3100 0.3014 0.3072 57,439 +0.01(+2.47%)
Nov 13, 2024 0.3003 0.3099 0.2900 0.2998 117,540 -0.00(-0.07%)
Nov 12, 2024 0.2810 0.3037 0.2809 0.3000 142,781 +0.02(+6.69%)
Nov 11, 2024 0.2800 0.2889 0.2742 0.2812 131,981 +0.02(+5.71%)
Nov 08, 2024 0.2780 0.2840 0.2660 0.2660 164,335 -0.02(-6.70%)
Nov 07, 2024 0.2830 0.2900 0.2750 0.2851 227,050 +0.01(+1.82%)
Nov 06, 2024 0.2910 0.2950 0.2702 0.2800 258,487 -0.01(-5.08%)
Nov 05, 2024 0.2810 0.3058 0.2810 0.2950 58,690 +0.00(+0.51%)
Nov 04, 2024 0.3000 0.3050 0.2901 0.2935 78,095 -0.00(-0.14%)
Nov 01, 2024 0.2877 0.3050 0.2500 0.2939 216,385 -0.01(-4.42%)
Oct 31, 2024 0.2810 0.3100 0.2810 0.3075 73,445 +0.02(+5.13%)
Oct 30, 2024 0.2900 0.2932 0.2900 0.2925 61,702 +0.00(+0.86%)
Oct 29, 2024 0.2875 0.2951 0.2855 0.2900 70,451 -0.01(-1.99%)
Oct 28, 2024 0.2894 0.2964 0.2835 0.2959 21,570 -0.01(-1.73%)
Oct 25, 2024 0.3000 0.3017 0.2857 0.3011 13,341 -0.00(-0.30%)
Oct 24, 2024 0.3064 0.3064 0.2980 0.3020 23,489 -0.01(-3.82%)
Oct 23, 2024 0.3130 0.3184 0.3067 0.3140 71,633 -0.01(-1.88%)
Oct 22, 2024 0.3142 0.3251 0.3102 0.3200 184,802 +0.01(+2.24%)
Oct 21, 2024 0.2906 0.3150 0.2906 0.3130 197,940 +0.01(+4.33%)
Oct 18, 2024 0.2900 0.3000 0.2869 0.3000 66,300 +0.00(+1.66%)
Oct 17, 2024 0.2950 0.3100 0.2901 0.2951 144,728 +0.00(+0.03%)
Oct 16, 2024 0.2800 0.2951 0.2787 0.2950 82,453 +0.02(+6.88%)
Oct 15, 2024 0.2812 0.2890 0.2531 0.2760 121,850 -0.00(-0.18%)
Oct 14, 2024 0.2587 0.2765 0.2510 0.2765 28,826 +0.01(+2.64%)
Oct 11, 2024 0.2766 0.2814 0.2601 0.2694 61,230 -0.02(-7.23%)
Oct 10, 2024 0.3009 0.3049 0.2890 0.2904 80,803 -0.01(-3.65%)
Oct 09, 2024 0.3100 0.3100 0.3005 0.3014 140,147 -0.01(-2.59%)
Oct 08, 2024 0.3045 0.3106 0.2913 0.3094 170,451 +0.01(+2.45%)
Oct 07, 2024 0.2511 0.3043 0.2919 0.3020 221,419 +0.01(+4.14%)
Oct 04, 2024 0.3069 0.3069 0.2580 0.2900 197,039 +0.00(+0.17%)
Oct 03, 2024 0.2740 0.3000 0.2740 0.2895 158,577 -0.01(-1.86%)
Oct 02, 2024 0.2956 0.3020 0.2812 0.2950 251,745 -0.00(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.