Rbaz Bancorp Inc (OP: RBAZ )

20.45 +0.05 (+0.25%)
Streaming Delayed Price Updated: 10:02 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 20.45 20.45 20.45 20.45 1,500 +0.05(+0.25%)
Nov 21, 2024 20.50 20.50 20.40 20.40 1,700 -0.10(-0.49%)
Nov 20, 2024 20.50 20.50 20.50 20.50 100 +0.05(+0.24%)
Nov 19, 2024 20.45 20.50 20.45 20.45 2,100 -0.05(-0.24%)
Nov 18, 2024 20.46 20.50 20.45 20.50 1,956 +0.00(+0.00%)
Nov 15, 2024 20.50 20.50 20.50 20.50 2,440 +0.05(+0.24%)
Nov 14, 2024 20.50 20.50 20.45 20.45 1,600 -0.05(-0.24%)
Nov 13, 2024 20.50 20.50 20.46 20.50 4,426 +0.10(+0.49%)
Nov 11, 2024 20.40 0 +0.00(+0.00%)
Nov 08, 2024 20.40 20.40 20.40 20.40 700 +0.00(+0.00%)
Nov 07, 2024 20.30 20.40 20.30 20.40 1,100 -0.05(-0.24%)
Nov 06, 2024 20.25 20.45 20.20 20.45 1,500 +0.00(+0.00%)
Nov 05, 2024 20.00 20.45 19.95 20.45 1,299 +0.95(+4.87%)
Oct 31, 2024 19.50 10 +0.00(+0.00%)
Oct 30, 2024 19.50 19.50 19.50 19.50 459 +0.00(+0.00%)
Oct 29, 2024 19.50 19.50 19.50 19.50 255 +0.00(+0.00%)
Oct 28, 2024 19.50 19.50 19.50 19.50 408 +0.07(+0.36%)
Oct 25, 2024 19.44 19.44 19.43 19.43 1,083 +0.03(+0.15%)
Oct 24, 2024 19.40 19.40 19.40 19.40 1,025 +0.15(+0.78%)
Oct 23, 2024 19.25 19.25 19.25 19.25 1,940 +0.00(+0.00%)
Oct 16, 2024 19.25 0 +0.10(+0.52%)
Oct 15, 2024 19.25 19.25 19.15 19.15 581 -0.05(-0.26%)
Oct 09, 2024 19.20 46 -0.05(-0.26%)
Oct 08, 2024 19.25 19.25 19.25 19.25 324 +0.30(+1.58%)
Oct 03, 2024 18.95 99 -0.10(-0.52%)
Oct 01, 2024 19.05 198 +0.25(+1.33%)
Sep 30, 2024 18.80 18.80 18.80 18.80 177 +0.10(+0.53%)
Sep 26, 2024 18.70 0 -0.30(-1.58%)
Sep 25, 2024 19.30 19.30 19.00 19.00 9,753 -0.20(-1.04%)
Sep 24, 2024 19.20 19.20 19.20 19.20 6,115 -0.10(-0.52%)
Sep 23, 2024 19.25 19.30 19.20 19.30 11,179 +0.08(+0.42%)
Sep 19, 2024 19.22 0 -0.08(-0.41%)
Sep 17, 2024 19.30 0 -0.05(-0.26%)
Sep 16, 2024 19.40 19.40 19.35 19.35 300 -0.05(-0.26%)
Sep 13, 2024 19.41 19.50 19.40 19.40 13,240 -0.02(-0.10%)
Sep 12, 2024 19.50 19.55 19.42 19.42 7,900 +0.22(+1.15%)
Sep 11, 2024 19.25 19.25 19.20 19.20 1,000 +0.00(+0.00%)
Sep 10, 2024 19.25 19.25 19.20 19.20 2,000 +0.00(+0.00%)
Sep 09, 2024 19.50 19.50 19.20 19.20 2,700 +0.01(+0.05%)
Sep 06, 2024 19.20 19.20 19.19 19.19 300 -0.01(-0.05%)
Sep 05, 2024 19.20 19.20 19.20 19.20 400 +0.01(+0.05%)
Sep 04, 2024 19.17 19.26 19.17 19.19 1,000 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.