Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds, Inc. - Common Stock (OP: REED )

1.434 +0.135 (+10.42%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.431 1.431 1.200 1.299 572 +0.10(+8.02%)
Mar 10, 2025 1.420 1.440 1.010 1.202 3,609 -0.24(-16.49%)
Mar 07, 2025 1.482 1.492 1.350 1.440 3,002 +0.01(+0.52%)
Mar 06, 2025 1.350 1.520 1.350 1.433 1,635 -0.11(-7.22%)
Mar 05, 2025 1.512 1.544 1.512 1.544 667 -0.01(-0.39%)
Mar 04, 2025 1.460 1.550 1.415 1.550 5,931 +0.17(+12.16%)
Mar 03, 2025 1.270 1.382 1.240 1.382 2,485 +0.03(+2.37%)
Feb 28, 2025 1.385 1.385 1.350 1.350 704 -0.03(-2.17%)
Feb 27, 2025 1.333 1.380 1.333 1.380 292 -0.02(-1.43%)
Feb 26, 2025 1.320 1.500 1.310 1.400 7,070 -0.13(-8.50%)
Feb 25, 2025 1.500 1.530 1.434 1.530 13,906 -0.03(-1.92%)
Feb 24, 2025 1.210 1.560 1.210 1.560 15,805 +0.21(+15.56%)
Feb 21, 2025 1.320 1.350 1.286 1.350 5,993 +0.09(+6.93%)
Feb 20, 2025 1.225 1.262 1.225 1.262 408 -0.05(-3.77%)
Feb 19, 2025 1.192 1.350 1.192 1.312 11,260 +0.07(+5.81%)
Feb 18, 2025 1.087 1.240 1.087 1.240 903 +0.01(+0.61%)
Feb 14, 2025 1.220 1.330 1.040 1.232 6,615 +0.06(+5.12%)
Feb 13, 2025 1.260 1.270 1.020 1.173 6,524 -0.17(-12.50%)
Feb 12, 2025 1.340 1.340 1.340 1.340 697 -0.01(-0.74%)
Feb 11, 2025 1.240 1.350 0.9900 1.350 6,070 +0.13(+10.66%)
Feb 10, 2025 1.250 1.250 0.9900 1.220 1,286 +0.11(+9.91%)
Feb 07, 2025 1.070 1.290 1.070 1.110 3,992 -0.18(-13.95%)
Feb 06, 2025 1.080 1.290 1.070 1.290 518 +0.05(+3.70%)
Feb 05, 2025 0.9790 1.280 0.9790 1.244 3,140 +0.06(+5.42%)
Feb 04, 2025 1.060 1.180 1.060 1.180 582 +0.01(+0.68%)
Feb 03, 2025 1.275 1.275 1.062 1.172 4,649 -0.03(-2.33%)
Jan 31, 2025 1.190 1.390 1.160 1.200 10,622 +0.00(+0.00%)
Jan 30, 2025 1.192 1.200 1.192 1.200 501 +0.00(+0.00%)
Jan 29, 2025 1.176 1.224 1.168 1.200 3,773 -0.01(-0.62%)
Jan 28, 2025 1.250 1.250 1.100 1.208 1,118 +0.02(+1.30%)
Jan 27, 2025 1.195 1.270 1.092 1.192 5,690 +0.07(+6.43%)
Jan 24, 2025 1.056 1.300 1.056 1.120 16,958 +0.04(+3.51%)
Jan 23, 2025 0.9800 1.090 0.9800 1.082 5,731 +0.11(+11.55%)
Jan 22, 2025 1.059 1.060 0.9620 0.9700 9,957 -0.08(-7.62%)
Jan 21, 2025 0.9780 1.140 0.9463 1.050 19,817 +0.16(+17.98%)
Jan 17, 2025 0.8950 0.8950 0.8900 0.8900 667 -0.01(-0.56%)
Jan 15, 2025 0.8950 244 +0.08(+10.49%)
Jan 14, 2025 0.7500 0.8266 0.7499 0.8100 19,862 +0.07(+8.72%)
Jan 13, 2025 0.7500 0.7500 0.6650 0.7450 1,186 +0.02(+3.29%)
Jan 10, 2025 0.6700 0.7500 0.6301 0.7213 12,689 +0.11(+18.01%)
Jan 08, 2025 0.6463 0.7100 0.6112 0.6112 3,983 -0.01(-1.74%)
Jan 07, 2025 0.7400 0.7400 0.6220 0.6220 4,405 -0.04(-6.72%)
Jan 06, 2025 0.7499 0.7499 0.6668 0.6668 537 -0.06(-8.38%)
Jan 03, 2025 0.7500 0.7500 0.6613 0.7278 1,925 +0.02(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.