Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.1590 0 +0.01(+6.00%)
Apr 10, 2025 0.1500 0 +0.11(+275.00%)
Apr 09, 2025 0.2000 0.2000 0.0400 0.0400 10,000 -0.13(-76.88%)
Mar 10, 2025 0.1730 2,500 +0.02(+15.33%)
Feb 24, 2025 0.1500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.