Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

5.598 +0.018 (+0.32%)
Streaming Delayed Price Updated: 11:20 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 5.598 5.598 5.450 5.598 327 +0.02(+0.32%)
Nov 27, 2024 5.600 5.600 5.580 5.580 701 -0.10(-1.85%)
Nov 26, 2024 5.530 5.685 5.530 5.685 1,035 +0.09(+1.61%)
Nov 25, 2024 5.600 5.695 5.595 5.595 1,838 +0.07(+1.27%)
Nov 22, 2024 5.525 5.525 5.525 5.525 588 -0.02(-0.45%)
Nov 21, 2024 5.740 5.900 5.550 5.550 4,264 -0.05(-0.89%)
Nov 20, 2024 5.550 6.050 5.550 5.600 3,652 +0.32(+6.04%)
Nov 19, 2024 5.040 5.281 5.040 5.281 4,215 -0.27(-4.84%)
Nov 18, 2024 5.800 5.830 5.550 5.550 13,221 -1.39(-20.03%)
Nov 15, 2024 6.826 6.940 6.826 6.940 1,725 -0.52(-6.97%)
Nov 14, 2024 7.660 7.660 7.460 7.460 1,314 +0.19(+2.61%)
Nov 13, 2024 7.350 7.353 7.270 7.270 1,274 +0.06(+0.90%)
Nov 12, 2024 7.290 7.300 7.170 7.205 45,022 +0.05(+0.77%)
Nov 11, 2024 7.160 7.580 7.150 7.150 9,008 +0.68(+10.51%)
Nov 08, 2024 6.450 6.500 6.450 6.470 2,638 -0.15(-2.20%)
Nov 07, 2024 6.690 6.747 6.615 6.615 1,064 +0.04(+0.54%)
Nov 06, 2024 6.580 6.750 6.580 6.580 3,220 -0.37(-5.27%)
Nov 05, 2024 6.946 6.946 6.946 6.946 414 -0.33(-4.59%)
Nov 04, 2024 7.280 7.280 7.280 7.280 165 +0.33(+4.75%)
Nov 01, 2024 6.920 7.230 6.920 6.950 4,556 +0.65(+10.32%)
Oct 31, 2024 6.450 6.640 6.250 6.300 6,611 -0.56(-8.13%)
Oct 30, 2024 6.858 6.858 6.858 6.858 295 +0.01(+0.11%)
Oct 29, 2024 7.600 7.600 6.850 6.850 2,722 -0.65(-8.67%)
Oct 28, 2024 7.345 7.500 7.000 7.500 933 +0.40(+5.63%)
Oct 25, 2024 7.250 7.300 7.100 7.100 5,146 +0.53(+8.07%)
Oct 24, 2024 6.570 6.745 6.570 6.570 478 +0.17(+2.66%)
Oct 23, 2024 6.750 6.750 6.340 6.400 3,623 -0.48(-6.98%)
Oct 22, 2024 7.050 7.154 6.880 6.880 1,084 -0.19(-2.62%)
Oct 21, 2024 7.150 7.500 7.039 7.065 3,582 +1.00(+16.43%)
Oct 18, 2024 5.900 6.068 5.900 6.068 583 -0.09(-1.49%)
Oct 17, 2024 5.860 6.160 5.860 6.160 956 -0.08(-1.20%)
Oct 16, 2024 6.190 6.235 6.078 6.235 1,392 -0.21(-3.33%)
Oct 15, 2024 6.610 6.610 6.290 6.450 2,256 +0.30(+4.88%)
Oct 14, 2024 5.900 6.228 5.900 6.150 1,574 +1.22(+24.75%)
Oct 11, 2024 5.210 5.470 4.930 4.930 3,953 -1.32(-21.12%)
Oct 10, 2024 6.620 6.620 5.960 6.250 3,469 -1.04(-14.21%)
Oct 09, 2024 6.900 7.450 6.900 7.285 21,921 +2.38(+48.37%)
Oct 08, 2024 4.465 4.980 4.330 4.910 26,388 +1.45(+41.91%)
Oct 07, 2024 3.434 3.500 3.387 3.460 1,492 +0.36(+11.61%)
Oct 04, 2024 3.130 3.500 3.100 3.100 17,504 +0.24(+8.38%)
Oct 03, 2024 2.840 2.860 2.800 2.860 434 -0.15(-4.97%)
Oct 02, 2024 3.010 3.010 3.010 3.010 171 +0.12(+4.15%)
Oct 01, 2024 2.932 2.932 2.890 2.890 769 -0.21(-6.92%)
Sep 27, 2024 3.105 114 -0.08(-2.66%)
Sep 26, 2024 3.060 3.190 3.000 3.190 4,000 +0.33(+11.54%)
Sep 25, 2024 2.810 3.100 2.800 2.860 1,407 +0.06(+2.14%)
Sep 24, 2024 2.913 3.020 2.750 2.800 1,847 -0.27(-8.88%)
Sep 23, 2024 2.860 3.130 2.860 3.073 3,251 +0.52(+20.51%)
Sep 20, 2024 2.540 2.582 2.500 2.550 1,116 +0.07(+3.03%)
Sep 19, 2024 2.500 2.590 2.475 2.475 3,615 -0.20(-7.41%)
Sep 18, 2024 2.625 2.673 2.595 2.673 776 +0.01(+0.49%)
Sep 17, 2024 2.453 2.660 2.450 2.660 461 -0.06(-2.21%)
Sep 16, 2024 2.619 2.720 2.430 2.720 495 +0.18(+7.09%)
Sep 13, 2024 2.500 2.650 2.475 2.540 9,229 -0.36(-12.41%)
Sep 12, 2024 2.950 2.950 2.750 2.900 1,372 +0.17(+6.23%)
Sep 11, 2024 2.860 2.860 2.730 2.730 773 -0.32(-10.49%)
Sep 10, 2024 3.010 3.050 3.000 3.050 7,135 +0.23(+8.20%)
Sep 09, 2024 2.825 2.890 2.780 2.819 1,805 +0.27(+10.46%)
Sep 06, 2024 2.650 2.696 2.528 2.552 957 +0.15(+6.33%)
Sep 05, 2024 3.510 3.580 2.120 2.400 11,054 +0.40(+20.00%)
Sep 04, 2024 1.900 2.150 1.900 2.000 2,590 +0.20(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.