Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rohm Ltd ADR (OP: ROHCY )

10.42 +0.05 (+0.53%)
Streaming Delayed Price Updated: 2:47 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 10.26 10.42 10.21 10.42 2,154 +0.05(+0.53%)
Mar 11, 2025 10.50 10.50 10.25 10.37 5,821 -0.04(-0.36%)
Mar 10, 2025 10.44 10.49 10.31 10.40 14,437 +0.15(+1.48%)
Mar 07, 2025 10.19 10.25 10.15 10.25 6,586 +0.19(+1.89%)
Mar 06, 2025 10.15 10.24 10.06 10.06 2,198 -0.05(-0.54%)
Mar 05, 2025 10.03 10.12 10.00 10.12 1,974 +0.35(+3.62%)
Mar 04, 2025 9.800 9.800 9.510 9.762 33,291 -0.06(-0.59%)
Mar 03, 2025 10.26 10.39 9.820 9.820 14,991 -0.13(-1.31%)
Feb 28, 2025 10.09 10.09 9.829 9.950 6,851 -0.23(-2.26%)
Feb 27, 2025 10.30 10.33 10.18 10.18 41,779 -0.16(-1.55%)
Feb 26, 2025 10.36 10.41 10.19 10.34 4,916 -0.21(-1.99%)
Feb 25, 2025 10.40 10.55 10.26 10.55 2,210 -0.16(-1.49%)
Feb 24, 2025 10.25 10.71 10.25 10.71 4,547 +0.07(+0.66%)
Feb 21, 2025 10.47 10.85 10.47 10.64 217,599 -0.38(-3.48%)
Feb 20, 2025 10.97 11.06 10.97 11.02 7,661 +0.85(+8.40%)
Feb 19, 2025 10.16 10.52 10.16 10.17 3,327 -0.22(-2.12%)
Feb 18, 2025 10.35 10.41 10.20 10.39 92,876 +0.45(+4.53%)
Feb 14, 2025 10.32 10.32 9.940 9.940 2,438 -0.16(-1.58%)
Feb 13, 2025 10.02 10.21 10.02 10.10 2,223 +0.06(+0.65%)
Feb 12, 2025 10.02 10.07 9.970 10.04 6,801 +0.02(+0.20%)
Feb 11, 2025 10.20 10.20 9.710 10.02 4,873 -0.04(-0.35%)
Feb 10, 2025 10.10 10.25 9.910 10.05 5,244 +0.03(+0.30%)
Feb 07, 2025 9.900 10.11 9.900 10.02 8,106 +0.44(+4.59%)
Feb 06, 2025 9.794 9.970 9.580 9.580 4,639 -0.01(-0.10%)
Feb 05, 2025 9.580 9.630 9.550 9.590 7,970 -0.06(-0.67%)
Feb 04, 2025 9.597 9.680 9.597 9.655 6,326 +0.48(+5.29%)
Feb 03, 2025 9.300 9.300 9.100 9.170 18,152 -0.25(-2.65%)
Jan 31, 2025 9.430 9.640 9.264 9.420 5,943 -0.13(-1.36%)
Jan 30, 2025 9.605 9.642 9.550 9.550 25,517 -0.02(-0.21%)
Jan 29, 2025 9.480 9.570 9.336 9.570 3,922 -0.30(-3.04%)
Jan 28, 2025 9.800 9.870 9.770 9.870 9,585 +0.20(+2.07%)
Jan 27, 2025 9.700 9.720 9.620 9.670 16,598 -0.18(-1.83%)
Jan 24, 2025 9.810 9.880 9.810 9.850 20,568 -0.01(-0.10%)
Jan 23, 2025 9.800 9.860 9.800 9.860 17,007 +0.15(+1.54%)
Jan 22, 2025 9.730 9.750 9.710 9.710 62,533 +0.13(+1.36%)
Jan 21, 2025 9.530 9.618 9.506 9.580 23,762 +0.47(+5.16%)
Jan 17, 2025 9.103 9.120 9.090 9.110 8,766 +0.10(+1.11%)
Jan 16, 2025 9.000 9.050 9.000 9.010 60,452 -0.15(-1.69%)
Jan 15, 2025 9.160 9.180 9.110 9.165 8,513 +0.18(+2.06%)
Jan 14, 2025 9.000 9.020 8.935 8.980 67,822 -0.20(-2.18%)
Jan 13, 2025 9.150 9.180 9.100 9.180 18,815 +0.17(+1.93%)
Jan 10, 2025 9.072 9.180 9.000 9.006 10,567 -0.46(-4.90%)
Jan 08, 2025 9.620 9.790 9.470 9.470 47,812 -0.21(-2.12%)
Jan 07, 2025 9.520 9.820 9.520 9.675 13,621 +0.09(+0.89%)
Jan 06, 2025 9.715 9.795 9.550 9.590 39,035 +0.22(+2.35%)
Jan 03, 2025 9.315 9.410 9.281 9.370 56,282 +0.09(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.