Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0500 +0.0060 (+13.64%)
Streaming Delayed Price Updated: 10:28 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0440 25 -0.00(-5.17%)
Feb 12, 2025 0.0300 0.0464 0.0300 0.0464 5,641 +0.01(+29.97%)
Feb 11, 2025 0.0357 0.0357 0.0357 0.0357 15,401 +0.00(+15.53%)
Feb 10, 2025 0.0289 0.0357 0.0223 0.0309 14,176 +0.00(+6.92%)
Feb 05, 2025 0.0289 0 +0.00(+7.84%)
Feb 04, 2025 0.0240 0.0268 0.0160 0.0268 15,022 +0.00(+3.47%)
Feb 03, 2025 0.0219 0.0357 0.0180 0.0259 33,305 +0.01(+43.89%)
Jan 31, 2025 0.0259 0.0259 0.0180 0.0180 625 -0.01(-30.50%)
Jan 30, 2025 0.0190 0.0259 0.0190 0.0259 8,611 -0.00(-5.47%)
Jan 29, 2025 0.0274 0.0274 0.0274 0.0274 275 +0.01(+39.80%)
Jan 28, 2025 0.0190 0.0232 0.0190 0.0196 693 +0.00(+2.62%)
Jan 27, 2025 0.0223 0.0223 0.0191 0.0191 6,986 -0.00(-20.42%)
Jan 24, 2025 0.0190 0.0274 0.0190 0.0240 1,144 +0.01(+33.33%)
Jan 23, 2025 0.0180 0.0180 0.0180 0.0180 250 -0.01(-34.31%)
Jan 22, 2025 0.0274 0.0274 0.0274 0.0274 3,750 +0.01(+25.69%)
Jan 21, 2025 0.0218 0.0218 0.0218 0.0218 1,218 -0.00(-1.36%)
Jan 17, 2025 0.0289 0.0289 0.0221 0.0221 500 -0.00(-11.60%)
Jan 15, 2025 0.0250 150 -0.00(-13.49%)
Jan 14, 2025 0.0289 0.0289 0.0210 0.0289 7,058 +0.00(+13.78%)
Jan 13, 2025 0.0254 0.0300 0.0254 0.0254 1,751 -0.00(-15.33%)
Jan 07, 2025 0.0300 1 -0.00(-4.46%)
Jan 06, 2025 0.0329 0.0329 0.0314 0.0314 7,186 -0.00(-6.82%)
Jan 03, 2025 0.0343 0.0343 0.0337 0.0337 1,543 -0.00(-3.99%)
Jan 02, 2025 0.0329 0.0351 0.0329 0.0351 3,130 +0.00(+13.59%)
Dec 31, 2024 0.0309 0 +0.00(+18.85%)
Dec 30, 2024 0.0260 0.0270 0.0260 0.0260 20,630 -0.00(-3.70%)
Dec 27, 2024 0.0260 0.0294 0.0260 0.0270 31,530 -0.00(-3.57%)
Dec 26, 2024 0.0260 0.0299 0.0260 0.0280 10,159 +0.00(+7.69%)
Dec 24, 2024 0.0260 0.0260 0.0260 0.0260 15,506 -0.00(-15.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.