Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (OP:SCYYF)

0.0145 +0.0001 (+0.69%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0138 0.0144 0.0138 0.0144 80,945 +0.00(+5.88%)
Jul 01, 2025 0.0218 0.0218 0.0136 0.0136 3,000 +0.00(+0.74%)
Jun 30, 2025 0.0135 0.0135 0.0135 0.0135 7,000 +0.00(+0.75%)
Jun 27, 2025 0.0134 0.0134 0.0134 0.0134 2,001 -0.00(-21.18%)
Jun 26, 2025 0.0200 0.0200 0.0170 0.0170 2,000 -0.00(-15.00%)
Jun 25, 2025 0.0200 0.0200 0.0200 0.0200 97,000 -0.01(-32.89%)
Jun 24, 2025 0.0200 0.0298 0.0200 0.0298 79,333 +0.01(+62.84%)
Jun 23, 2025 0.0183 0.0183 0.0183 0.0183 1,000 +0.00(+1.10%)
Jun 20, 2025 0.0176 0.0250 0.0176 0.0181 5,001 +0.00(+2.84%)
Jun 18, 2025 0.0177 0.0177 0.0176 0.0176 6,000 +0.00(+0.57%)
Jun 17, 2025 0.0175 0.0175 0.0175 0.0175 3,500 +0.00(+0.00%)
Jun 16, 2025 0.0177 0.0177 0.0175 0.0175 11,390 -0.00(-0.57%)
Jun 13, 2025 0.0176 0.0176 0.0176 0.0176 1,000 +0.00(+9.32%)
Jun 12, 2025 0.0161 0.0161 0.0161 0.0161 2,500 +0.00(+6.62%)
Jun 11, 2025 0.0151 0.0151 0.0151 0.0151 1,000 +0.00(+7.09%)
Jun 10, 2025 0.0141 0.0141 0.0141 0.0141 100 -0.02(-52.84%)
Jun 09, 2025 0.0141 0.0299 0.0141 0.0299 1,125 +0.02(+112.06%)
Jun 05, 2025 0.0141 0 +0.00(+0.00%)
Jun 04, 2025 0.0136 0.0141 0.0136 0.0141 3,000 +0.00(+5.22%)
Jun 02, 2025 0.0134 1,000 -0.01(-33.00%)
May 30, 2025 0.0136 0.0200 0.0136 0.0200 294,000 +0.01(+52.67%)
May 28, 2025 0.0131 1,000 -0.00(-4.38%)
May 27, 2025 0.0137 0.0137 0.0137 0.0137 1,000 +0.00(+3.79%)
May 23, 2025 0.0132 0.0132 0.0132 0.0132 6,000 -0.00(-2.94%)
May 22, 2025 0.0131 0.0136 0.0131 0.0136 3,000 +0.00(+3.03%)
May 21, 2025 0.0132 0.0132 0.0132 0.0132 1,000 -0.02(-55.85%)
May 20, 2025 0.0260 0.0299 0.0260 0.0299 13,000 +0.00(+15.00%)
May 19, 2025 0.0260 0.0260 0.0260 0.0260 100 +0.01(+100.00%)
May 16, 2025 0.0130 0.0130 0.0130 0.0130 42,460 -0.00(-9.09%)
May 14, 2025 0.0143 2,000 -0.01(-28.50%)
May 13, 2025 0.0138 0.0200 0.0138 0.0200 3,400 +0.01(+50.38%)
May 12, 2025 0.0133 0.0133 0.0133 0.0133 500 +0.00(+0.00%)
May 09, 2025 0.0134 0.0134 0.0133 0.0133 18,400 +0.00(+1.53%)
May 08, 2025 0.0131 0.0131 0.0131 0.0131 300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.