Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandvik Ab (OP: SDVKF )

22.64 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 22.64 22.64 22.64 22.64 185 +1.46(+6.91%)
Sep 25, 2024 21.18 21.18 21.18 21.18 318 +0.84(+4.12%)
Sep 12, 2024 20.34 0 +1.16(+6.04%)
Sep 10, 2024 19.18 0 -0.47(-2.39%)
Sep 05, 2024 19.65 0 -1.57(-7.39%)
Aug 30, 2024 21.22 0 +0.04(+0.18%)
Aug 28, 2024 21.18 0 +0.28(+1.35%)
Aug 26, 2024 20.90 0 +1.14(+5.76%)
Aug 08, 2024 19.76 0 +0.34(+1.72%)
Aug 02, 2024 19.43 0 -0.77(-3.84%)
Jul 26, 2024 20.20 35 -0.71(-3.40%)
Jul 15, 2024 20.91 0 +0.91(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.