Historical Prices

Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 17,388 -0.00(-50.00%)
Nov 11, 2024 0.0002 0 +0.00(+100.00%)
Nov 04, 2024 0.0001 0.0005 0.0001 0.0001 2,314 -0.00(-50.00%)
Oct 31, 2024 0.0002 4 -0.00(-93.33%)
Oct 30, 2024 0.0030 0.0030 0.0030 0.0030 139 +0.00(+0.00%)
Oct 29, 2024 0.0040 0.0045 0.0030 0.0030 15,408 -0.00(-3.23%)
Oct 28, 2024 0.0046 0.0046 0.0030 0.0031 75,347 +0.00(+3.33%)
Oct 25, 2024 0.0035 0.0038 0.0030 0.0030 122,770 -0.00(-14.29%)
Oct 24, 2024 0.0050 0.0050 0.0030 0.0035 138,714 -0.00(-30.00%)
Oct 23, 2024 0.0050 0.0050 0.0050 0.0050 19,426 +0.00(+0.00%)
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 31,586 +0.00(+0.00%)
Oct 21, 2024 0.0040 0.0050 0.0040 0.0050 23,699 +0.00(+0.00%)
Oct 18, 2024 0.0050 0.0063 0.0050 0.0050 22,000 +0.00(+0.00%)
Oct 17, 2024 0.0050 0.0050 0.0050 0.0050 1,650 +0.00(+0.00%)
Oct 16, 2024 0.0070 0.0070 0.0050 0.0050 1,525 +0.00(+0.00%)
Oct 15, 2024 0.0050 0.0050 0.0050 0.0050 1,169 -0.00(-16.67%)
Oct 14, 2024 0.0050 0.0060 0.0050 0.0060 29,549 +0.00(+0.00%)
Oct 11, 2024 0.0050 0.0060 0.0049 0.0060 2,199 +0.00(+20.00%)
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 11,631 -0.00(-16.67%)
Oct 09, 2024 0.0050 0.0060 0.0050 0.0060 528 +0.00(+0.00%)
Oct 08, 2024 0.0060 0.0075 0.0050 0.0060 42,242 +0.00(+9.09%)
Oct 07, 2024 0.0060 0.0060 0.0055 0.0055 16,686 +0.00(+0.00%)
Oct 04, 2024 0.0050 0.0055 0.0050 0.0055 15,411 +0.00(+10.00%)
Oct 03, 2024 0.0012 0.0060 0.0012 0.0050 18,388 -0.00(-9.09%)
Oct 02, 2024 0.0001 0.0055 0.0001 0.0055 3,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.