Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Starcore Intl Mines Ltd (OP:SHVLF)

0.8208 +0.0527 (+6.86%)
Streaming Delayed Price Updated: 3:35 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.7973 0.8597 0.7973 0.8208 40,668 +0.05(+6.86%)
Feb 12, 2026 0.9146 0.9146 0.7606 0.7681 51,304 -0.14(-15.81%)
Feb 11, 2026 0.8901 0.9421 0.8480 0.9123 28,960 +0.02(+2.51%)
Feb 10, 2026 0.8552 0.9340 0.8552 0.8900 162,172 -0.01(-1.11%)
Feb 09, 2026 0.8190 0.9151 0.7700 0.9000 236,725 +0.13(+17.40%)
Feb 06, 2026 0.6916 0.7666 0.6916 0.7666 42,046 +0.08(+11.36%)
Feb 05, 2026 0.7279 0.7976 0.6862 0.6884 92,693 -0.09(-11.74%)
Feb 04, 2026 0.9600 1.080 0.7800 0.7800 55,562 -0.08(-9.80%)
Feb 03, 2026 0.9042 0.9685 0.8304 0.8647 146,477 +0.08(+9.59%)
Feb 02, 2026 0.7580 0.8202 0.7580 0.7890 51,538 -0.07(-7.72%)
Jan 30, 2026 1.040 1.040 0.7600 0.8550 351,902 -0.18(-16.99%)
Jan 29, 2026 1.100 1.150 0.9694 1.030 238,562 -0.07(-6.36%)
Jan 28, 2026 1.088 1.110 1.040 1.100 182,026 +0.11(+11.10%)
Jan 27, 2026 0.9510 1.000 0.9300 0.9900 102,537 -0.01(-0.52%)
Jan 26, 2026 0.9430 1.032 0.9401 0.9952 197,890 +0.06(+6.90%)
Jan 23, 2026 0.9250 0.9310 0.9086 0.9310 141,871 +0.01(+1.46%)
Jan 22, 2026 0.8880 0.9251 0.8600 0.9176 51,581 +0.03(+2.99%)
Jan 21, 2026 0.8900 0.9012 0.8600 0.8910 81,714 +0.00(+0.11%)
Jan 20, 2026 0.9439 0.9448 0.8800 0.8900 301,577 +0.10(+12.57%)
Jan 16, 2026 0.7300 0.7906 0.7219 0.7906 154,418 +0.04(+5.70%)
Jan 15, 2026 0.7533 0.7580 0.7400 0.7480 9,340 -0.03(-3.38%)
Jan 14, 2026 0.7500 0.7807 0.7313 0.7742 24,015 +0.02(+3.23%)
Jan 13, 2026 0.7927 0.8029 0.7453 0.7500 52,341 -0.03(-3.41%)
Jan 12, 2026 0.7745 0.8135 0.7500 0.7765 371,157 +0.01(+0.84%)
Jan 09, 2026 0.7670 0.7933 0.6880 0.7700 226,725 -0.04(-5.46%)
Jan 08, 2026 0.7500 0.8145 0.7500 0.8145 3,952 +0.05(+6.95%)
Jan 07, 2026 0.7700 0.8000 0.7616 0.7616 110,395 -0.04(-4.80%)
Jan 06, 2026 0.7331 0.8000 0.7331 0.8000 256,340 +0.05(+6.38%)
Jan 05, 2026 0.7342 0.7520 0.7052 0.7520 421,743 +0.05(+7.35%)
Jan 02, 2026 0.7400 0.7521 0.6800 0.7005 112,271 -0.01(-1.68%)
Dec 31, 2025 0.7800 0.8048 0.6700 0.7125 271,713 -0.06(-7.18%)
Dec 30, 2025 0.6600 0.7676 0.6600 0.7676 284,138 +0.14(+21.84%)
Dec 29, 2025 0.6500 0.6574 0.5520 0.6300 140,520 -0.04(-5.26%)
Dec 26, 2025 0.6222 0.6750 0.6222 0.6650 28,915 +0.04(+6.43%)
Dec 24, 2025 0.6391 0.6391 0.6248 0.6248 8,640 -0.02(-2.37%)
Dec 23, 2025 0.6553 0.6576 0.6309 0.6400 163,049 -0.01(-1.54%)
Dec 22, 2025 0.6635 0.6635 0.5895 0.6500 533,445 +0.01(+1.56%)
Dec 19, 2025 0.6472 0.6472 0.6391 0.6400 159,800 +0.02(+2.91%)
Dec 18, 2025 0.6200 0.6484 0.6100 0.6219 400,200 -0.02(-3.46%)
Dec 17, 2025 0.6450 0.6960 0.6079 0.6442 283,412 +0.04(+7.37%)
Dec 16, 2025 0.6010 0.6300 0.6000 0.6000 28,639 -0.00(-0.74%)
Dec 15, 2025 0.6393 0.6499 0.5828 0.6045 439,984 -0.03(-4.05%)
Dec 12, 2025 0.6199 0.6523 0.5900 0.6300 298,391 +0.03(+5.00%)
Dec 11, 2025 0.5800 0.6191 0.5720 0.6000 501,295 +0.05(+8.17%)
Dec 10, 2025 0.5350 0.5643 0.5261 0.5547 151,013 +0.03(+4.98%)
Dec 09, 2025 0.5006 0.5477 0.4787 0.5284 202,486 +0.03(+5.76%)
Dec 08, 2025 0.4996 0.4996 0.4810 0.4996 7,957 +0.01(+1.28%)
Dec 05, 2025 0.4886 0.5204 0.4579 0.4933 147,281 +0.02(+4.96%)
Dec 04, 2025 0.4600 0.4774 0.4600 0.4700 48,096 -0.03(-6.00%)
Dec 03, 2025 0.4973 0.5000 0.4908 0.5000 47,605 +0.00(+0.73%)
Dec 02, 2025 0.4839 0.4964 0.4811 0.4964 77,956 +0.00(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.