Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0011 0 +0.00(+22.22%)
Aug 26, 2024 0.0009 0 +0.00(+0.00%)
Aug 23, 2024 0.0012 0.0015 0.0009 0.0009 1,690,000 -0.00(-40.00%)
Aug 19, 2024 0.0015 0 +0.00(+0.00%)
Aug 16, 2024 0.0013 0.0015 0.0012 0.0015 1,717,717 +0.00(+15.38%)
Aug 15, 2024 0.0013 0.0013 0.0012 0.0013 1,485,000 +0.00(+30.00%)
Aug 14, 2024 0.0010 0.0010 0.0009 0.0010 2,000,000 +0.00(+11.11%)
Aug 12, 2024 0.0009 0 -0.00(-25.00%)
Aug 06, 2024 0.0012 0 +0.00(+9.09%)
Aug 01, 2024 0.0011 0 -0.00(-15.38%)
Jul 30, 2024 0.0013 0 +0.00(+18.18%)
Jul 29, 2024 0.0011 0.0013 0.0011 0.0011 157,000 +0.00(+0.00%)
Jul 25, 2024 0.0011 0 -0.00(-35.29%)
Jul 23, 2024 0.0017 1 +0.00(+13.33%)
Jul 18, 2024 0.0015 0 +0.00(+0.00%)
Jul 17, 2024 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Jul 16, 2024 0.0017 0.0017 0.0015 0.0015 170,105 -0.00(-11.76%)
Jul 12, 2024 0.0017 0 +0.00(+13.33%)
Jul 11, 2024 0.0015 0.0015 0.0015 0.0015 30,200 -0.00(-6.25%)
Jul 10, 2024 0.0024 0.0024 0.0016 0.0016 179,976 -0.00(-20.00%)
Jul 09, 2024 0.0020 0.0020 0.0020 0.0020 70,000 +0.00(+25.00%)
Jul 08, 2024 0.0017 0.0022 0.0016 0.0016 90,887 -0.00(-23.81%)
Jul 02, 2024 0.0021 0 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.