Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (OP:SITKF)

0.7581 -0.0159 (-2.05%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.7830 0.8202 0.7457 0.7581 284,309 -0.02(-2.05%)
Nov 05, 2025 0.7299 0.7763 0.7240 0.7740 81,489 +0.05(+6.76%)
Nov 04, 2025 0.7302 0.7479 0.7167 0.7250 178,333 -0.02(-3.20%)
Nov 03, 2025 0.7570 0.7730 0.7450 0.7490 128,050 -0.01(-0.66%)
Oct 31, 2025 0.7663 0.8000 0.7460 0.7540 103,190 -0.04(-4.63%)
Oct 30, 2025 0.7577 0.7950 0.7500 0.7906 173,323 +0.04(+4.85%)
Oct 29, 2025 0.7928 0.8025 0.7540 0.7540 100,538 -0.02(-2.42%)
Oct 28, 2025 0.7007 0.7727 0.6940 0.7727 261,955 +0.06(+8.42%)
Oct 27, 2025 0.7790 0.7790 0.7010 0.7127 118,644 -0.02(-2.64%)
Oct 24, 2025 0.7300 0.7360 0.7160 0.7320 80,902 -0.01(-1.39%)
Oct 23, 2025 0.7630 0.7630 0.7300 0.7423 159,998 -0.00(-0.43%)
Oct 22, 2025 0.7225 0.7475 0.7010 0.7455 191,814 +0.02(+2.26%)
Oct 21, 2025 0.7770 0.7830 0.7260 0.7290 319,733 -0.07(-8.89%)
Oct 20, 2025 0.8138 0.8200 0.7926 0.8001 537,018 +0.01(+1.21%)
Oct 17, 2025 0.8340 0.8601 0.7800 0.7905 212,611 -0.08(-8.84%)
Oct 16, 2025 0.8532 0.8855 0.8422 0.8672 220,391 +0.05(+6.14%)
Oct 15, 2025 0.8155 0.8293 0.7932 0.8170 296,307 -0.00(-0.07%)
Oct 14, 2025 0.8000 0.8459 0.8000 0.8176 275,809 -0.02(-2.08%)
Oct 13, 2025 0.9336 0.9399 0.8000 0.8350 82,350 +0.01(+0.60%)
Oct 10, 2025 0.8402 0.8570 0.8045 0.8300 222,124 -0.02(-2.35%)
Oct 09, 2025 0.8500 0.8900 0.8091 0.8500 290,165 -0.00(-0.48%)
Oct 08, 2025 0.8736 0.8875 0.8330 0.8541 277,128 -0.02(-1.93%)
Oct 07, 2025 0.9296 0.9296 0.8395 0.8709 256,909 -0.07(-7.04%)
Oct 06, 2025 0.9055 0.9660 0.9030 0.9369 350,273 +0.03(+3.75%)
Oct 03, 2025 0.8505 0.9290 0.8300 0.9030 330,411 +0.07(+7.76%)
Oct 02, 2025 0.9000 0.9000 0.8030 0.8380 107,755 -0.00(-0.24%)
Oct 01, 2025 0.7670 0.8659 0.7489 0.8400 251,194 +0.09(+12.00%)
Sep 30, 2025 0.7260 0.7820 0.7260 0.7500 91,530 -0.03(-3.72%)
Sep 29, 2025 0.7837 0.7844 0.7486 0.7790 274,378 +0.02(+2.19%)
Sep 26, 2025 0.7661 0.7821 0.7555 0.7623 226,627 -0.01(-1.00%)
Sep 25, 2025 0.7590 0.7735 0.7347 0.7700 162,017 +0.04(+4.76%)
Sep 24, 2025 0.7582 0.7582 0.7350 0.7350 133,113 -0.02(-3.06%)
Sep 23, 2025 0.7958 0.8200 0.7446 0.7582 274,105 -0.03(-4.07%)
Sep 22, 2025 0.7110 0.7904 0.7110 0.7904 388,477 +0.06(+8.60%)
Sep 19, 2025 0.7200 0.7680 0.7200 0.7278 465,914 +0.04(+5.48%)
Sep 18, 2025 0.6200 0.6900 0.6125 0.6900 439,106 +0.11(+18.97%)
Sep 17, 2025 0.5802 0.5841 0.5800 0.5800 16,400 -0.02(-3.28%)
Sep 16, 2025 0.6402 0.6455 0.5918 0.5997 102,332 -0.03(-4.81%)
Sep 15, 2025 0.6000 0.6337 0.5800 0.6300 200,553 +0.03(+4.13%)
Sep 12, 2025 0.6200 0.6265 0.6000 0.6050 294,004 -0.01(-0.82%)
Sep 11, 2025 0.6570 0.6570 0.6100 0.6100 294,690 -0.01(-1.61%)
Sep 10, 2025 0.6300 0.6300 0.5957 0.6200 358,240 +0.02(+2.63%)
Sep 09, 2025 0.6313 0.6320 0.5781 0.6041 176,130 -0.03(-4.41%)
Sep 08, 2025 0.6000 0.6420 0.5800 0.6320 466,731 +0.03(+4.90%)
Sep 05, 2025 0.5845 0.6025 0.5600 0.6025 113,037 +0.03(+5.70%)
Sep 04, 2025 0.6000 0.6100 0.5598 0.5700 405,954 -0.02(-4.04%)
Sep 03, 2025 0.6300 0.6300 0.5891 0.5940 245,951 -0.00(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.