Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1310 +0.0010 (+0.77%)
Streaming Delayed Price Updated: 1:27 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1300 0.1339 0.1292 0.1310 79,954 +0.00(+0.77%)
Sep 25, 2024 0.1300 0.1300 0.1300 0.1300 555 +0.00(+0.00%)
Sep 24, 2024 0.1171 0.1300 0.1114 0.1300 30,300 +0.01(+6.04%)
Sep 23, 2024 0.1300 0.1300 0.1174 0.1226 53,400 -0.01(-5.47%)
Sep 20, 2024 0.1320 0.1320 0.1195 0.1297 12,600 +0.00(+1.33%)
Sep 19, 2024 0.1225 0.1280 0.1225 0.1280 700 +0.01(+9.59%)
Sep 18, 2024 0.1209 0.1273 0.1168 0.1168 23,727 -0.01(-8.82%)
Sep 17, 2024 0.1281 0.1281 0.1281 0.1281 52,101 -0.00(-1.91%)
Sep 16, 2024 0.1306 0.1306 0.1306 0.1306 5,714 +0.00(+2.59%)
Sep 13, 2024 0.1289 0.1289 0.1225 0.1273 4,710 +0.01(+4.69%)
Sep 12, 2024 0.1320 0.1374 0.1207 0.1216 30,127 -0.00(-3.11%)
Sep 11, 2024 0.1242 0.1255 0.1242 0.1255 1,900 +0.00(+2.45%)
Sep 10, 2024 0.1241 0.1255 0.1225 0.1225 46,500 -0.01(-6.06%)
Sep 09, 2024 0.1260 0.1358 0.1260 0.1304 37,000 -0.00(-0.46%)
Sep 06, 2024 0.1310 0.1310 0.1310 0.1310 16,918 -0.01(-10.09%)
Sep 05, 2024 0.1457 0.1550 0.1400 0.1457 18,825 +0.00(+0.14%)
Sep 04, 2024 0.1474 0.1474 0.1455 0.1455 4,500 -0.00(-1.02%)
Sep 03, 2024 0.1506 0.1560 0.1451 0.1470 61,750 -0.02(-10.91%)
Aug 30, 2024 0.1840 0.1840 0.1600 0.1650 23,810 +0.01(+3.13%)
Aug 29, 2024 0.1707 0.1707 0.1561 0.1600 224,363 +0.02(+13.80%)
Aug 27, 2024 0.1406 0 +0.00(+0.21%)
Aug 26, 2024 0.1509 0.1540 0.1400 0.1403 69,000 -0.01(-7.02%)
Aug 23, 2024 0.1241 0.1509 0.1144 0.1509 166,999 -0.00(-1.63%)
Aug 21, 2024 0.1534 0 -0.01(-4.12%)
Aug 20, 2024 0.1600 0.1600 0.1600 0.1600 24,000 +0.02(+16.36%)
Aug 19, 2024 0.1375 0.1375 0.1375 0.1375 17,000 -0.01(-5.82%)
Aug 06, 2024 0.1460 0 +0.03(+24.26%)
Aug 05, 2024 0.1200 0.1310 0.1160 0.1175 42,667 -0.01(-10.98%)
Aug 02, 2024 0.1370 0.1370 0.1320 0.1320 5,083 -0.01(-6.52%)
Aug 01, 2024 0.1412 0.1412 0.1412 0.1412 31,333 +0.01(+7.79%)
Jul 31, 2024 0.1346 0.1346 0.1310 0.1310 2,666 -0.04(-24.28%)
Jul 12, 2024 0.1730 0 +0.00(+1.76%)
Jul 11, 2024 0.1475 0.1700 0.1450 0.1700 121,769 +0.03(+17.24%)
Jul 10, 2024 0.1450 0.1502 0.1450 0.1450 18,100 +0.00(+3.57%)
Jul 09, 2024 0.1372 0.1400 0.1365 0.1400 30,000 +0.01(+5.98%)
Jul 05, 2024 0.1321 4,000 -0.01(-7.17%)
Jul 03, 2024 0.1423 0.1423 0.1423 0.1423 500 +0.01(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.