Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Mar 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2025 0.2300 0 +0.01(+2.22%)
Mar 03, 2025 0.2202 0.2280 0.2202 0.2250 13,300 +0.02(+7.91%)
Feb 28, 2025 0.2085 0.2085 0.2085 0.2085 22,500 -0.01(-5.23%)
Feb 27, 2025 0.2350 0.2350 0.2200 0.2200 17,000 -0.02(-10.20%)
Feb 26, 2025 0.2354 0.2570 0.2326 0.2450 97,500 +0.02(+11.36%)
Feb 25, 2025 0.2084 0.2271 0.2083 0.2200 36,665 -0.02(-8.45%)
Feb 24, 2025 0.2560 0.2560 0.2389 0.2403 45,200 -0.02(-6.13%)
Feb 21, 2025 0.2560 0.2560 0.2560 0.2560 600 +0.00(+0.71%)
Feb 20, 2025 0.2570 0.2570 0.2419 0.2542 13,400 +0.00(+1.68%)
Feb 19, 2025 0.2500 0.2500 0.2410 0.2500 18,000 +0.00(+1.13%)
Feb 18, 2025 0.2027 0.2472 0.1929 0.2472 49,233 +0.07(+35.82%)
Feb 13, 2025 0.1820 0 -0.02(-8.13%)
Feb 12, 2025 0.1857 0.1991 0.1857 0.1981 4,920 +0.01(+6.68%)
Feb 10, 2025 0.1857 0 +0.01(+4.33%)
Feb 06, 2025 0.1780 1 -0.01(-3.78%)
Feb 05, 2025 0.1885 0.1885 0.1850 0.1850 1,140 +0.00(+0.00%)
Feb 04, 2025 0.1850 0.1850 0.1850 0.1850 400 +0.01(+4.11%)
Feb 03, 2025 0.1777 0.1777 0.1777 0.1777 150 -0.01(-2.84%)
Jan 31, 2025 0.1829 0.1829 0.1829 0.1829 2,491 +0.00(+1.33%)
Jan 28, 2025 0.1805 0 -0.00(-1.26%)
Jan 24, 2025 0.1828 0 +0.00(+2.12%)
Jan 23, 2025 0.1772 0.1790 0.1772 0.1790 1,390 -0.00(-1.10%)
Jan 22, 2025 0.1775 0.1810 0.1760 0.1810 11,900 -0.02(-9.50%)
Jan 21, 2025 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Jan 17, 2025 0.1765 0.1900 0.1765 0.1900 99,101 +0.00(+1.60%)
Jan 16, 2025 0.1756 0.1870 0.1756 0.1870 2,699 +0.01(+6.49%)
Jan 15, 2025 0.1750 0.1819 0.1750 0.1756 56,092 -0.00(-1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.